Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free FCA Stock Alerts

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$27.49 +0.17 (+0.62%)
Closing price 08/25/2026 03:50 PM Eastern
Extended Trading
$27.32 -0.16 (-0.60%)
As of 08/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust China AlphaDEX Fund Stock Price Performance

The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.14%, with a year-to-date return of -2.76%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, First Trust China AlphaDEX Fund traded at $27.49 with a market cap of $32.99 million and volume of 22,397 shares. Five years ago, the fund traded at $29.79, representing a 7.72% decrease over that period. At the time, it had a market cap of $10.43 million and a volume of 335 shares.

Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+1.19%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-3.14%
5 Year
Performance
-7.72%

FCA Stock Chart for Wednesday, August, 26, 2026

FCA Chart by TradingView

First Trust China AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$27.32$27.49
+0.61%		$27.59$27.2522,397 shs$32.99 million
08/24/2026$27.53$27.32
-0.75%		$27.40$27.212,071 shs$32.79 million
08/21/2026$27.13$27.53
+1.47%		$27.62$27.53589 shs$33.04 million
08/20/2026$27.09$27.13
+0.17%		$27.14$27.13909 shs$32.56 million
08/19/2026$27.38$27.09
-1.08%		$27.30$27.101,878 shs$32.50 million
08/18/2026$27.57$27.38
-0.69%		$27.58$27.502,272 shs$32.86 million
08/17/2026$27.37$27.57
+0.73%		$27.74$27.3913,461 shs$33.08 million
08/14/2026$27.57$27.37
-0.73%		$27.37$27.154,792 shs$32.84 million
08/13/2026$27.55$27.57
+0.08%		$27.56$27.362,304 shs$33.09 million
08/12/2026$27.60$27.55
-0.18%		$27.71$27.3618,580 shs$33.06 million
08/11/2026$27.70$27.60
-0.38%		$27.74$27.452,326 shs$33.12 million
08/10/2026$27.62$27.70
+0.30%		$27.85$27.64821 shs$33.25 million
08/07/2026$27.48$27.62
+0.51%		$27.92$27.614,043 shs$33.14 million
08/06/2026$27.53$27.48
-0.18%		$27.53$27.2215,878 shs$32.98 million
08/05/2026$27.43$27.53
+0.36%		$27.77$27.4517,036 shs$33.04 million
08/04/2026$27.17$27.43
+0.96%		$27.54$27.1421,648 shs$32.92 million
08/03/2026$27.27$27.17
-0.37%		$27.18$27.009,211 shs$32.60 million
07/31/2026$27.35$27.27
-0.29%		$27.39$27.094,245 shs$32.72 million
07/30/2026$27.45$27.35
-0.36%		$27.36$27.24528 shs$32.82 million
07/29/2026$27.06$27.45
+1.44%		$27.37$27.298,254 shs$32.94 million
07/28/2026$27.28$27.06
-0.81%		$27.26$26.896,981 shs$32.47 million
07/27/2026$27.17$27.28
+0.42%		$27.45$27.0522,078 shs$32.74 million
07/24/2026$27.18$27.17
-0.05%		$27.36$27.111,110 shs$32.60 million
Related Companies

This page (NASDAQ:FCA) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel