S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

$19.23
-0.50 (-2.53%)
(As of 04/12/2024 ET)

First Trust China AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-2.83%
3 Month
Performance
+4.62%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-15.77%
Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

FCA Stock Chart for Sunday, April, 14, 2024

First Trust China AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$19.73$19.23
-2.53%
$19.36$19.13530 shs$6.73 million
04/11/2024$19.38$19.73
+1.81%
$19.74$19.542,640 shs$6.91 million
04/10/2024$19.59$19.38
-1.07%
$19.54$19.38685 shs$6.78 million
04/09/2024$19.31$19.59
+1.45%
$19.59$19.373,080 shs$6.86 million
04/08/2024$18.84$19.31
+2.49%
$19.31$19.201,942 shs$6.76 million
04/05/2024$19.33$18.84
-2.53%
$18.96$18.753,239 shs$6.59 million
04/04/2024$19.31$19.33
+0.10%
$19.50$19.1730,413 shs$6.77 million
04/03/2024$19.14$19.31
+0.89%
$19.31$19.113,984 shs$6.76 million
04/02/2024$19.06$19.14
+0.42%
$19.14$19.1412 shs$6.70 million
04/01/2024$18.71$19.06
+1.87%
$19.08$18.95854 shs$6.67 million
03/29/2024$18.71$18.71$18.85$18.712,250 shs$6.55 million
03/28/2024$18.78$18.71
-0.37%
$18.85$18.712,250 shs$6.55 million
03/27/2024$18.74$18.78
+0.21%
$18.84$18.614,177 shs$6.57 million
03/26/2024$19.14$18.74
-2.09%
$19.10$18.748,948 shs$6.56 million
03/25/2024$19.23$19.14
-0.47%
$19.24$19.113,846 shs$6.70 million
03/22/2024$19.56$19.23
-1.66%
$19.27$19.105,761 shs$6.73 million
03/21/2024$19.78$19.56
-1.14%
$19.66$19.56625 shs$6.84 million
03/20/2024$19.72$19.78
+0.30%
$19.78$19.75162 shs$6.92 million
03/19/2024$20.06$19.72
-1.69%
$19.83$19.72760 shs$6.90 million
03/18/2024$19.94$20.06
+0.60%
$20.06$19.921,995 shs$7.02 million
03/15/2024$19.79$19.94
+0.76%
$19.99$19.84621 shs$6.98 million
03/14/2024$19.99$19.79
-1.00%
$19.87$19.742,094 shs$6.93 million
03/13/2024$19.54$19.99
+2.30%
$20.14$19.967,511 shs$7.00 million
03/12/2024$19.64$19.54
-0.51%
$19.68$19.512,918 shs$6.84 million
03/11/2024$19.61$19.64
+0.15%
$19.82$19.64982 shs$6.87 million
03/08/2024$19.35$19.61
+1.34%
$19.63$19.463,065 shs$6.86 million
03/07/2024$19.45$19.35
-0.51%
$19.37$19.2835,866 shs$6.77 million
03/06/2024$19.08$19.45
+1.94%
$19.58$19.371,429 shs$6.81 million
03/05/2024$19.36$19.08
-1.45%
$19.28$19.084,668 shs$6.68 million
03/04/2024$19.48$19.36
-0.62%
$19.48$19.293,834 shs$6.78 million
03/01/2024$19.32$19.48
+0.83%
$19.48$19.40590 shs$6.82 million
02/29/2024$18.84$19.32
+2.55%
$19.38$19.0773,750 shs$6.76 million
02/28/2024$19.50$18.84
-3.38%
$19.11$18.841,586 shs$6.59 million
02/27/2024$19.26$19.50
+1.27%
$19.58$19.443,093 shs$6.83 million
02/26/2024$19.27$19.26
-0.08%
$19.40$19.19774 shs$6.74 million
02/23/2024$19.06$19.27
+1.10%
$19.37$19.182,846 shs$6.74 million
02/22/2024$18.79$19.06
+1.44%
$19.12$18.95745 shs$6.67 million
02/21/2024$18.46$18.79
+1.79%
$18.84$18.791,202 shs$6.58 million
02/20/2024$18.10$18.46
+1.99%
$18.46$18.4699 shs$6.46 million
02/19/2024$18.10$18.10$18.20$18.061,100 shs$6.34 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/16/2024$17.80$18.10
+1.69%
$18.20$18.061,170 shs$6.34 million
02/15/2024$17.67$17.80
+0.74%
$17.80$17.723,621 shs$6.23 million
02/14/2024$17.70$17.67
-0.14%
$17.73$17.591,137 shs$6.19 million
02/13/2024$18.00$17.70
-1.69%
$17.75$17.7020 shs$6.19 million
02/12/2024$17.70$18.00
+1.69%
$18.07$17.982,606 shs$6.30 million
02/09/2024$17.84$17.70
-0.78%
$17.82$17.661,419 shs$6.20 million
02/08/2024$17.96$17.84
-0.67%
$17.84$17.81222 shs$6.24 million
02/07/2024$18.06$17.96
-0.55%
$17.96$17.668,083 shs$6.29 million
02/06/2024$17.26$18.06
+4.63%
$18.06$17.891,640 shs$6.32 million
02/05/2024$17.32$17.26
-0.35%
$17.37$17.26209 shs$6.04 million
02/02/2024$17.59$17.32
-1.51%
$17.32$17.26270 shs$6.06 million
02/01/2024$17.55$17.59
+0.20%
$17.70$17.541,297 shs$6.16 million
01/31/2024$17.69$17.55
-0.76%
$17.55$17.42617 shs$6.14 million
01/30/2024$17.89$17.69
-1.15%
$17.70$17.61778 shs$6.19 million
01/29/2024$18.16$17.89
-1.46%
$17.89$17.89260 shs$6.26 million
01/26/2024$18.33$18.16
-0.93%
$18.24$18.103,853 shs$6.36 million
01/25/2024$18.05$18.33
+1.55%
$18.33$18.171,116 shs$6.42 million
01/24/2024$17.27$18.05
+4.52%
$18.05$17.908,808 shs$6.32 million
01/23/2024$16.82$17.27
+2.68%
$17.27$17.241,269 shs$6.04 million
01/22/2024$17.25$16.82
-2.49%
$16.82$16.8299 shs$5.89 million
01/19/2024$17.52$17.25
-1.54%
$17.25$17.14931 shs$6.04 million
01/18/2024$17.27$17.52
+1.45%
$17.52$17.45196 shs$6.13 million
01/17/2024$18.01$17.27
-4.11%
$17.30$17.2793 shs$6.04 million
01/16/2024$18.38$18.01
-2.01%
$18.24$17.993,147 shs$6.30 million
01/15/2024$18.38$18.38$18.38$18.35100 shs$6.43 million

This page (NASDAQ:FCA) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners