Free Trial

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$24.25 -0.15 (-0.61%)
Closing price 07/11/2025 03:53 PM Eastern
Extended Trading
$24.26 +0.01 (+0.04%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust China AlphaDEX Fund Stock Price Performance

The First Trust China AlphaDEX Fund (FCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.49%, with a year-to-date return of 20.95%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, First Trust China AlphaDEX Fund traded at $24.25 with a market cap of $38.80 million and volume of 4,253 shares. Five years ago, the fund traded at $27.22, representing a 10.91% decrease over that period. At the time, it had a market cap of $55.86 million and a volume of 2,300 shares.

Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.76%
3 Month
Performance
+21.68%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+21.49%
5 Year
Performance
-10.91%

FCA Stock Chart for Monday, July, 14, 2025

First Trust China AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.40$24.25
-0.61%
$24.41$24.074,253 shs$38.80 million
07/10/2025$24.25$24.40
+0.62%
$24.42$24.271,968 shs$39.04 million
07/09/2025$24.34$24.25
-0.37%
$24.25$23.864,677 shs$38.80 million
07/08/2025$23.99$24.34
+1.48%
$24.59$24.271,572 shs$38.94 million
07/07/2025$23.90$23.99
+0.36%
$24.21$23.873,189 shs$38.38 million
07/04/2025$23.90$23.90$24.05$23.91324 shs$39.44 million
07/03/2025$24.05$23.90
-0.62%
$24.05$23.91324 shs$39.44 million
07/02/2025$24.10$24.05
-0.21%
$24.11$23.761,390 shs$39.68 million
07/01/2025$24.12$24.10
-0.08%
$24.17$23.972,389 shs$39.77 million
06/30/2025$23.85$24.12
+1.13%
$24.12$23.811,217 shs$38.59 million
06/27/2025$24.10$23.85
-1.05%
$24.01$23.92763 shs$39.35 million
06/26/2025$24.11$24.10
-0.02%
$23.99$23.872,552 shs$39.77 million
06/25/2025$24.10$24.11
+0.05%
$24.13$24.00587 shs$39.78 million
06/24/2025$23.42$24.10
+2.89%
$24.16$23.962,033 shs$39.76 million
06/23/2025$23.13$23.42
+1.26%
$23.57$23.418,992 shs$38.64 million
06/20/2025$23.69$23.13
-2.37%
$23.51$23.112,666 shs$38.16 million
06/19/2025$23.69$23.69$23.73$23.623,377 shs$39.09 million
06/18/2025$23.76$23.69
-0.29%
$23.73$23.623,377 shs$39.09 million
06/17/2025$24.23$23.76
-1.94%
$23.92$23.584,103 shs$39.20 million
06/16/2025$23.60$24.23
+2.67%
$24.23$23.973,996 shs$39.98 million
06/13/2025$23.79$23.60
-0.80%
$24.61$23.573,572 shs$38.94 million

This page (NASDAQ:FCA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners