Go Pro

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

First Trust Latin America AlphaDEX Fund logo
$25.66 -0.64 (-2.43%)
Closing price 03:59 PM Eastern
Extended Trading
$25.66 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Latin America AlphaDEX Fund Stock Price Performance

The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.30%, with a year-to-date return of 13.14%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, First Trust Latin America AlphaDEX Fund traded at $25.66 with a market cap of $44.91 million and volume of 22,392 shares. Five years ago, the fund traded at $18.42, representing a 39.31% increase over that period. At the time, it had a market cap of $9.21 million and a volume of 1,300 shares.

Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+0.63%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+19.30%
5 Year
Performance
+39.31%

FLN Stock Chart for Thursday, September, 24, 2026

First Trust Latin America AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$26.31$25.66
-2.45%
$26.20$25.5522,392 shs$44.91 million
09/23/2026$26.71$26.31
-1.52%
$26.83$26.2118,640 shs$43.40 million
09/22/2026$26.51$26.71
+0.75%
$26.76$26.433,571 shs$44.07 million
09/21/2026$26.20$26.51
+1.20%
$26.57$26.336,829 shs$43.74 million
09/18/2026$26.47$26.20
-1.04%
$26.25$26.1218,531 shs$37.98 million
09/17/2026$26.28$26.47
+0.72%
$26.47$26.082,665 shs$28.06 million
09/16/2026$26.13$26.28
+0.57%
$26.52$26.213,416 shs$27.86 million
09/15/2026$26.17$26.13
-0.15%
$26.26$26.1119,492 shs$27.70 million
09/14/2026$26.60$26.17
-1.61%
$26.68$25.8947,738 shs$27.74 million
09/11/2026$26.79$26.60
-0.72%
$26.79$26.542,634 shs$38.57 million
09/10/2026$26.35$26.79
+1.67%
$26.78$26.392,731 shs$38.85 million
09/09/2026$26.66$26.35
-1.16%
$27.03$26.316,351 shs$38.21 million
09/08/2026$26.51$26.66
+0.58%
$26.96$26.5722,024 shs$38.66 million
09/07/2026$26.51$26.51$26.66$26.487,783 shs$38.43 million
09/04/2026$26.59$26.51
-0.32%
$26.66$26.487,783 shs$38.43 million
09/03/2026$26.40$26.59
+0.72%
$26.71$26.3512,900 shs$38.56 million
09/02/2026$25.77$26.40
+2.44%
$26.47$26.256,606 shs$38.28 million
09/01/2026$25.74$25.77
+0.12%
$26.03$25.776,007 shs$37.37 million
08/31/2026$25.41$25.74
+1.30%
$25.74$25.536,482 shs$37.32 million
08/28/2026$25.57$25.41
-0.63%
$25.49$25.275,391 shs$36.84 million
08/27/2026$25.66$25.57
-0.35%
$25.62$25.488,433 shs$37.08 million
08/26/2026$25.81$25.66
-0.57%
$25.84$25.646,738 shs$37.21 million
08/25/2026$25.50$25.81
+1.20%
$25.81$25.425,971 shs$37.42 million
08/24/2026$25.39$25.50
+0.43%
$25.60$25.484,062 shs$36.98 million

This page (NASDAQ:FLN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners