First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History $16.29 -0.30 (-1.81%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends First Trust Latin America AlphaDEX Fund Stock Price Performance 5 Day Performance+0.99%1 Month Performance-6.38%3 Month Performance-9.65%6 Month Performance-11.61%Year-To-Date Performance-21.65%1 Year Performance-16.76% Receive FLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. FLN Stock Chart for Saturday, December, 7, 2024 FLN Chart by TradingView First Trust Latin America AlphaDEX Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$16.59$16.29-1.81%$16.50$16.221,964 shs$16.29 million12/05/2024$16.24$16.59+2.16%$16.65$16.502,431 shs$16.59 million12/04/2024$16.33$16.24-0.55%$16.43$16.225,847 shs$16.24 million12/03/2024$16.13$16.33+1.24%$16.33$16.193,255 shs$16.33 million12/02/2024$16.26$16.13-0.80%$16.41$16.0722,988 shs$16.13 million11/29/2024$16.37$16.26-0.64%$16.26$15.981,509 shs$16.26 million Get the Latest News and Ratings for FLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$16.37$16.37-0.03%$16.68$16.329,334 shs$16.37 million11/27/2024$16.70$16.37-1.98%$16.68$16.329,334 shs$16.37 million11/26/2024$16.88$16.70-1.07%$16.89$16.674,258 shs$16.70 million11/25/2024$16.69$16.88+1.14%$16.89$16.7411,282 shs$16.88 million11/22/2024$16.57$16.69+0.72%$16.77$16.603,138 shs$16.69 million11/21/2024$16.75$16.57-1.07%$16.67$16.572,322 shs$16.57 million11/20/2024$16.86$16.75-0.65%$16.77$16.651,566 shs$16.75 million11/19/2024$16.76$16.86+0.60%$17.16$16.6018,182 shs$16.86 million11/18/2024$16.75$16.76+0.07%$16.81$16.6623,326 shs$16.76 million11/15/2024$16.77$16.75-0.12%$16.86$16.733,644 shs$16.75 million11/14/2024$16.79$16.77-0.12%$16.84$16.736,283 shs$16.77 million11/13/2024$16.73$16.79+0.36%$16.79$16.612,654 shs$16.79 million11/12/2024$16.91$16.73-1.06%$16.85$16.646,730 shs$16.73 million11/11/2024$17.02$16.91-0.65%$16.94$16.758,794 shs$16.91 million11/08/2024$17.40$17.02-2.18%$17.03$16.8832,725 shs$17.02 million11/07/2024$17.19$17.40+1.22%$17.43$17.245,891 shs$17.40 million11/06/2024$17.02$17.19+0.98%$17.29$16.5821,434 shs$17.19 million Related Companies FPA Stock Price Chart FCA Stock Price Chart FGM Stock Price Chart FBZ Stock Price Chart TDI Stock Price Chart FEUZ Stock Price Chart FKU Stock Price Chart FSZ Stock Price Chart PY Stock Price Chart KEAT Stock Price Chart Receive FLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLN) was last updated on 12/7/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Latin America AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Latin America AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLN Stock Alerts