Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free FLN Stock Alerts

First Trust Latin America AlphaDEX Fund (FLN) Chart & Stock Price History

First Trust Latin America AlphaDEX Fund logo
$24.94 +0.42 (+1.71%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$24.94 +0.00 (+0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Latin America AlphaDEX Fund Stock Price Performance

The First Trust Latin America AlphaDEX Fund (FLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.09%, with a year-to-date return of 9.96%. In the past month, the fund has decreased 2.99%, reflecting recent market activity.

As of the latest close, First Trust Latin America AlphaDEX Fund traded at $24.94 with a market cap of $36.16 million and volume of 5,760 shares. Five years ago, the fund traded at $18.57, representing a 34.30% increase over that period. At the time, it had a market cap of $9.29 million and a volume of 16,655 shares.

Receive FLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Latin America AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-2.99%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+26.09%
5 Year
Performance
+34.30%

FLN Stock Chart for Thursday, August, 20, 2026

FLN Chart by TradingView

First Trust Latin America AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$24.52$24.94
+1.73%		$24.99$24.575,760 shs$36.16 million
08/18/2026$24.71$24.52
-0.79%		$24.72$24.523,853 shs$35.55 million
08/17/2026$24.47$24.71
+0.98%		$24.80$24.626,507 shs$35.83 million
08/14/2026$24.66$24.47
-0.75%		$24.59$23.8630,899 shs$35.48 million
08/13/2026$24.80$24.66
-0.58%		$24.90$24.602,006 shs$35.75 million
08/12/2026$24.88$24.80
-0.30%		$24.89$24.725,237 shs$35.96 million
08/11/2026$25.41$24.88
-2.09%		$25.34$24.795,293 shs$36.07 million
08/10/2026$25.87$25.41
-1.78%		$25.52$25.3613,980 shs$36.84 million
08/07/2026$25.92$25.87
-0.21%		$25.71$25.636,980 shs$37.50 million
08/06/2026$25.96$25.92
-0.15%		$26.22$25.166,269 shs$37.58 million
08/05/2026$25.94$25.96
+0.07%		$26.30$25.965,230 shs$37.64 million
08/04/2026$26.06$25.94
-0.46%		$26.22$25.931,894 shs$37.61 million
08/03/2026$26.14$26.06
-0.31%		$26.13$25.9517,246 shs$37.79 million
07/31/2026$26.02$26.14
+0.46%		$26.23$25.95115,009 shs$37.90 million
07/30/2026$25.49$26.02
+2.08%		$26.08$25.825,302 shs$37.73 million
07/29/2026$25.85$25.49
-1.40%		$25.55$25.429,494 shs$36.96 million
07/28/2026$25.70$25.85
+0.58%		$25.89$25.663,846 shs$37.48 million
07/27/2026$25.58$25.70
+0.47%		$25.77$25.6214,869 shs$37.27 million
07/24/2026$25.80$25.58
-0.83%		$25.82$25.5016,050 shs$37.09 million
07/23/2026$26.21$25.80
-1.56%		$25.89$25.692,202 shs$37.40 million
07/22/2026$25.70$26.21
+1.96%		$26.16$25.8711,995 shs$38.00 million
07/21/2026$25.71$25.70
-0.04%		$25.81$25.631,223 shs$37.27 million
07/20/2026$25.62$25.71
+0.36%		$25.70$25.572,929 shs$37.28 million
Related Companies

This page (NASDAQ:FLN) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel