Go Pro

Keating Active ETF (KEAT) Chart & Stock Price History

$34.86 +0.22 (+0.62%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.23%, with a year-to-date return of 13.86%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $34.65 with a market cap of $125.09 million and volume of 2,176 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+5.27%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+21.23%

KEAT Stock Chart for Thursday, September, 3, 2026

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$34.59$34.65
+0.17%
$34.68$34.652,176 shs$125.09 million
09/01/2026$34.65$34.59
-0.17%
$34.75$34.5929,870 shs$124.87 million
08/31/2026$34.65$34.65$34.68$34.6814 shs$125.09 million
08/28/2026$34.87$34.65
-0.63%
$34.72$34.65449 shs$125.09 million
08/27/2026$35.17$34.87
-0.84%
$34.87$34.781,414 shs$125.88 million
08/26/2026$35.15$35.17
+0.05%
$34.83$34.8338 shs$126.95 million
08/25/2026$35.15$35.15$35.17$35.176,233 shs$126.89 million
08/24/2026$35.16$35.15
-0.03%
$35.16$35.101,874 shs$126.89 million
08/21/2026$35.09$35.16
+0.20%
$35.17$35.05407 shs$126.93 million
08/20/2026$34.96$35.09
+0.37%
$35.10$35.07516 shs$126.68 million
08/19/2026$34.31$34.96
+1.89%
$35.03$34.964,567 shs$126.21 million
08/18/2026$34.31$34.31$34.28$34.2814 shs$123.86 million
08/17/2026$34.23$34.31
+0.23%
$34.35$34.25339 shs$123.86 million
08/14/2026$33.86$34.23
+1.09%
$34.23$34.2348 shs$123.57 million
08/13/2026$33.99$33.86
-0.38%
$34.00$33.863,852 shs$122.24 million
08/12/2026$34.00$33.99
-0.03%
$34.04$33.99819 shs$122.70 million
08/11/2026$33.99$34.00
+0.03%
$34.01$33.95311 shs$122.74 million
08/10/2026$33.96$33.99
+0.09%
$33.99$33.88154 shs$122.70 million
08/07/2026$33.29$33.96
+2.03%
$33.96$33.81383 shs$122.60 million
08/06/2026$33.16$33.29
+0.38%
$33.50$33.506,414 shs$120.16 million
08/05/2026$33.16$33.16$33.29$33.2920 shs$119.71 million
08/04/2026$33.12$33.16
+0.12%
$33.20$33.16414 shs$119.71 million
08/03/2026$33.16$33.12
-0.12%
$33.12$33.0417,200 shs$119.56 million

This page (NASDAQ:KEAT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners