Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free KEAT Stock Alerts

Keating Active ETF (KEAT) Chart & Stock Price History

$31.48 -0.09 (-0.29%)
As of 07/2/2026 12:21 PM Eastern
Compare

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 2.81%. In the past month, the fund has decreased 5.61%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $31.48 with a market cap of $111.12 million and volume of 242 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-5.61%
3 Month
Performance
-8.19%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+15.61%

KEAT Stock Chart for Sunday, July, 5, 2026

KEAT Chart by TradingView

Keating Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.48$31.48$31.57$31.48242 shs$111.44 million
07/02/2026$31.13$31.48
+1.12%		$31.57$31.48242 shs$111.12 million
07/01/2026$31.26$31.13
-0.42%		$31.33$31.1318,432 shs$109.89 million
06/30/2026$31.24$31.26
+0.06%		$31.27$31.211,345 shs$110.35 million
06/29/2026$31.88$31.24
-2.01%		$31.35$31.24599 shs$110.28 million
06/26/2026$31.81$31.88
+0.22%		$31.88$31.881,673 shs$112.54 million
06/25/2026$31.55$31.81
+0.82%		$31.81$31.80336 shs$112.29 million
06/24/2026$31.95$31.55
-1.25%		$31.56$31.551,008 shs$111.37 million
06/23/2026$32.05$31.95
-0.31%		$32.00$31.9520,761 shs$112.78 million
06/22/2026$32.09$32.05
-0.12%		$32.05$31.9011,810 shs$113.14 million
06/19/2026$32.09$32.09$32.10$32.0616,264 shs$113.28 million
06/18/2026$32.48$32.09
-1.20%		$32.10$32.0616,264 shs$113.28 million
06/17/2026$33.04$32.48
-1.69%		$32.96$32.4816,217 shs$114.65 million
06/16/2026$33.03$33.04
+0.03%		$33.06$33.03700 shs$116.63 million
06/15/2026$33.24$33.03
-0.63%		$33.27$33.03784 shs$116.60 million
06/12/2026$32.72$33.24
+1.59%		$33.29$33.24416 shs$117.34 million
06/11/2026$32.72$32.72$33.06$33.0645 shs$115.50 million
06/10/2026$32.73$32.72
-0.03%		$32.80$32.72684 shs$115.50 million
06/09/2026$32.84$32.73
-0.33%		$32.81$32.596,692 shs$115.54 million
06/08/2026$32.66$32.84
+0.57%		$32.89$32.794,510 shs$115.93 million
06/05/2026$33.35$33.35$32.66$32.6664 shs$117.73 million
06/04/2026$33.18$33.35
+0.51%		$33.35$33.32792 shs$117.73 million
Related Companies

This page (NASDAQ:KEAT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel