Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free KEAT Stock Alerts

Keating Active ETF (KEAT) Chart & Stock Price History

$33.86 -0.18 (-0.53%)
As of 08/13/2026 01:33 PM Eastern
Compare

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.23%, with a year-to-date return of 10.58%. In the past month, the fund has increased 5.81%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $33.86 with a market cap of $122.24 million and volume of 3,852 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+5.81%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+21.23%

KEAT Stock Chart for Friday, August, 14, 2026

KEAT Chart by TradingView

Keating Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.99$33.86
-0.38%		$34.00$33.863,852 shs$122.24 million
08/12/2026$34.00$33.99
-0.03%		$34.04$33.99819 shs$122.70 million
08/11/2026$33.99$34.00
+0.03%		$34.01$33.95311 shs$122.74 million
08/10/2026$33.96$33.99
+0.09%		$33.99$33.88154 shs$122.70 million
08/07/2026$33.29$33.96
+2.03%		$33.96$33.81383 shs$122.60 million
08/06/2026$33.16$33.29
+0.38%		$33.50$33.506,414 shs$120.16 million
08/05/2026$33.16$33.16$33.29$33.2920 shs$119.71 million
08/04/2026$33.12$33.16
+0.12%		$33.20$33.16414 shs$119.71 million
08/03/2026$33.16$33.12
-0.12%		$33.12$33.0417,200 shs$119.56 million
07/31/2026$33.13$33.16
+0.09%		$33.16$33.022,601 shs$119.71 million
07/30/2026$32.97$33.13
+0.49%		$33.13$32.853,948 shs$119.60 million
07/29/2026$32.91$32.97
+0.19%		$33.03$32.97179 shs$119.02 million
07/28/2026$33.01$32.91
-0.31%		$32.89$32.8922 shs$118.80 million
07/27/2026$33.01$33.01$32.91$32.9123 shs$119.17 million
07/24/2026$32.72$33.01
+0.89%		$33.01$32.98178 shs$119.17 million
07/23/2026$32.72$32.72$32.77$32.7713 shs$118.12 million
07/22/2026$32.33$32.72
+1.21%		$32.75$32.725,069 shs$118.12 million
07/21/2026$32.12$32.33
+0.65%		$32.33$32.30144 shs$115.74 million
07/20/2026$32.12$32.12$31.99$31.9950 shs$115.00 million
07/17/2026$31.96$31.96$32.12$32.1217 shs$114.42 million
07/16/2026$31.81$31.96
+0.47%		$32.04$31.96351 shs$114.42 million
07/15/2026$32.00$31.81
-0.59%		$31.90$31.81646 shs$113.24 million
07/14/2026$31.76$32.00
+0.76%		$32.00$32.003,177 shs$113.92 million
07/13/2026$31.76$31.76$32.00$32.0029 shs$113.07 million
Related Companies

This page (NASDAQ:KEAT) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel