Go Pro

Keating Active ETF (KEAT) Chart & Stock Price History

$32.54 +0.08 (+0.25%)
Closing price 10/2/2026 02:17 PM Eastern
Extended Trading
$32.51 -0.03 (-0.09%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Keating Active ETF Stock Price Performance

The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 6.27%. In the past month, the fund has decreased 6.73%, reflecting recent market activity.

As of the latest close, Keating Active ETF traded at $32.54 with a market cap of $117.15 million and volume of 747 shares.

Receive KEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-6.73%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+10.08%

KEAT Stock Chart for Saturday, October, 3, 2026

Keating Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$32.46$32.54
+0.25%
$32.55$32.53747 shs$117.15 million
10/01/2026$32.53$32.46
-0.22%
$32.46$32.4616 shs$116.86 million
09/30/2026$32.60$32.53
-0.20%
$32.73$32.52168 shs$117.11 million
09/29/2026$33.07$32.60
-1.44%
$32.69$32.691,033 shs$117.99 million
09/28/2026$33.45$33.07
-1.13%
$33.07$33.07925 shs$119.72 million
09/25/2026$33.55$33.45
-0.31%
$33.47$33.411,410 shs$121.09 million
09/24/2026$33.58$33.55
-0.08%
$33.72$33.56176 shs$121.46 million
09/23/2026$33.83$33.58
-0.74%
$33.62$33.562,312 shs$121.56 million
09/22/2026$33.88$33.83
-0.14%
$33.88$33.82331 shs$122.47 million
09/21/2026$34.05$33.88
-0.50%
$33.88$33.85120 shs$122.64 million
09/18/2026$34.31$34.05
-0.74%
$34.05$34.022,055 shs$122.92 million
09/17/2026$34.17$34.31
+0.40%
$34.32$34.3219 shs$137.19 million
09/16/2026$34.60$34.17
-1.23%
$34.17$34.07132 shs$136.65 million
09/15/2026$34.40$34.60
+0.58%
$34.60$34.57116 shs$138.35 million
09/14/2026$34.50$34.40
-0.30%
$34.46$34.40340 shs$124.17 million
09/11/2026$34.48$34.50
+0.06%
$34.53$34.53103 shs$124.55 million
09/10/2026$34.70$34.48
-0.65%
$34.56$34.50948 shs$124.47 million
09/09/2026$34.64$34.70
+0.19%
$34.68$34.621,668 shs$125.28 million
09/08/2026$34.65$34.64
-0.03%
$34.81$34.63193 shs$125.05 million
09/07/2026$34.65$34.65$34.63$34.6314 shs$125.09 million
09/04/2026$34.89$34.65
-0.69%
$34.63$34.6314 shs$125.09 million
09/03/2026$34.65$34.89
+0.69%
$34.87$34.78755 shs$125.95 million
09/02/2026$34.59$34.65
+0.17%
$34.68$34.652,176 shs$125.09 million

This page (NASDAQ:KEAT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners