Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$58.34 +0.41 (+0.71%)
As of 03:59 PM Eastern

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+7.06%
3 Month
Performance
+4.60%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+10.26%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FDT Stock Chart for Tuesday, February, 18, 2025

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$57.93$57.93$58.19$57.8121,343 shs$413.62 million
02/14/2025$57.63$57.93
+0.52%
$58.19$57.8121,343 shs$413.62 million
02/13/2025$57.11$57.63
+0.91%
$57.74$57.1715,829 shs$411.48 million
02/12/2025$57.21$57.11
-0.17%
$57.24$56.6148,617 shs$407.77 million
02/11/2025$56.91$57.21
+0.53%
$57.27$56.8623,315 shs$408.48 million
02/10/2025$56.55$56.91
+0.64%
$56.97$56.8421,148 shs$406.34 million
02/07/2025$57.03$56.55
-0.84%
$57.09$56.5548,776 shs$403.77 million
02/06/2025$56.63$57.03
+0.71%
$57.10$56.8623,511 shs$412.90 million
02/05/2025$55.96$56.63
+1.20%
$56.70$56.2815,853 shs$410.00 million
02/04/2025$55.24$55.96
+1.30%
$56.10$55.5313,513 shs$405.15 million
02/03/2025$55.77$55.24
-0.95%
$55.46$54.6766,231 shs$399.94 million
01/31/2025$56.18$55.77
-0.73%
$56.50$55.76286,356 shs$403.78 million
01/30/2025$55.57$56.18
+1.10%
$56.49$55.9417,998 shs$406.74 million
01/29/2025$55.55$55.57
+0.04%
$55.79$55.4331,973 shs$402.33 million
01/28/2025$55.65$55.55
-0.18%
$55.75$55.13117,822 shs$402.18 million
01/27/2025$56.01$55.65
-0.64%
$55.76$55.4650,005 shs$402.91 million
01/24/2025$55.69$56.01
+0.57%
$56.19$55.8320,313 shs$405.51 million
01/23/2025$55.42$55.69
+0.49%
$55.78$55.3815,747 shs$403.20 million
01/22/2025$55.37$55.42
+0.09%
$55.53$55.2625,151 shs$401.24 million
01/21/2025$54.42$55.37
+1.75%
$55.93$55.0229,681 shs$400.88 million
01/20/2025$54.42$54.42$54.77$54.3523,200 shs$394.00 million
01/17/2025$54.15$54.42
+0.50%
$54.77$54.3523,200 shs$394.00 million

This page (NASDAQ:FDT) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners