Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FDT Stock Alerts

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

$55.98
+0.94 (+1.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.28%
3 Month
Performance
+1.78%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+4.27%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

FDT Stock Chart for Saturday, July, 27, 2024

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$55.04$55.98
+1.71%		$56.03$55.0017,501 shs$427.69 million
07/25/2024$55.91$55.04
-1.56%		$56.12$55.0432,199 shs$420.51 million
07/24/2024$56.43$55.91
-0.92%		$56.46$55.7537,112 shs$427.15 million
07/23/2024$56.52$56.43
-0.16%		$57.73$56.2433,308 shs$431.13 million
07/22/2024$56.30$56.52
+0.39%		$56.88$56.1417,856 shs$431.81 million
07/19/2024$56.76$56.30
-0.81%		$56.60$56.0710,227 shs$424.50 million
07/18/2024$57.21$56.76
-0.79%		$57.33$56.3618,346 shs$427.97 million
07/17/2024$57.42$57.21
-0.37%		$57.28$56.8917,151 shs$431.36 million
07/16/2024$56.99$57.42
+0.75%		$57.43$56.7614,037 shs$432.95 million
07/15/2024$57.06$56.99
-0.12%		$57.46$56.6014,619 shs$429.71 million
07/12/2024$56.90$57.06
+0.28%		$57.50$56.7520,789 shs$424.53 million
07/11/2024$56.59$56.90
+0.55%		$57.44$56.7616,240 shs$423.34 million
07/10/2024$55.99$56.59
+1.07%		$57.04$56.45110,437 shs$421.03 million
07/09/2024$56.11$55.99
-0.21%		$56.59$55.7826,275 shs$416.57 million
07/08/2024$56.66$56.11
-0.97%		$56.68$56.1150,102 shs$417.46 million
07/05/2024$56.30$56.66
+0.64%		$56.77$56.1510,249 shs$421.55 million
07/04/2024$56.30$56.30$56.38$55.4910,353 shs$418.87 million
07/03/2024$55.48$56.30
+1.48%		$56.38$55.4910,353 shs$418.87 million
07/02/2024$55.31$55.48
+0.31%		$55.66$55.10145,470 shs$412.77 million
07/01/2024$55.06$55.31
+0.45%		$56.41$55.0442,002 shs$411.51 million
06/28/2024$54.73$55.06
+0.60%		$55.33$54.8939,586 shs$409.65 million
06/27/2024$55.16$54.73
-0.78%		$54.96$54.5723,816 shs$407.19 million
06/26/2024$55.89$55.16
-1.31%		$55.48$55.067,937 shs$410.39 million
06/25/2024$55.52$55.89
+0.67%		$55.89$55.2634,923 shs$415.82 million
06/24/2024$55.09$55.52
+0.78%		$55.77$55.4413,273 shs$413.07 million
06/21/2024$55.46$55.09
-0.67%		$55.09$54.6711,920 shs$409.87 million
06/20/2024$55.56$55.46
-0.18%		$55.55$55.1413,894 shs$412.62 million
06/19/2024$55.56$55.56$55.60$55.0615,082 shs$413.37 million
06/18/2024$54.86$55.56
+1.28%		$55.60$55.0615,082 shs$413.37 million
06/17/2024$54.93$54.86
-0.13%		$55.18$54.4018,237 shs$408.16 million
06/14/2024$55.24$54.93
-0.56%		$55.05$54.5112,366 shs$408.68 million
06/13/2024$56.36$55.24
-1.99%		$55.69$55.1911,618 shs$410.99 million
06/12/2024$55.88$56.36
+0.86%		$56.99$56.3612,020 shs$419.32 million
06/11/2024$56.83$55.88
-1.68%		$56.18$55.627,912 shs$415.73 million
06/10/2024$56.47$56.83
+0.64%		$56.94$56.458,738 shs$422.82 million
06/07/2024$57.34$56.47
-1.52%		$56.81$56.4117,961 shs$420.14 million
06/06/2024$56.90$57.34
+0.77%		$57.38$56.979,293 shs$426.61 million
06/05/2024$56.74$56.90
+0.28%		$57.04$56.3616,220 shs$423.34 million
06/04/2024$57.53$56.74
-1.37%		$57.12$56.6219,356 shs$422.15 million
06/03/2024$57.42$57.53
+0.19%		$57.94$57.3321,540 shs$428.02 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$56.56$57.42
+1.53%		$57.42$56.8713,749 shs$427.21 million
05/30/2024$56.32$56.56
+0.43%		$57.00$56.3819,078 shs$420.77 million
05/29/2024$57.38$56.32
-1.86%		$56.69$56.1121,518 shs$418.98 million
05/28/2024$56.79$57.38
+1.04%		$57.82$57.3013,563 shs$426.91 million
05/27/2024$56.79$56.79$57.02$56.5314,500 shs$422.52 million
05/24/2024$55.94$56.79
+1.52%		$57.02$56.5314,577 shs$422.52 million
05/23/2024$56.27$55.94
-0.59%		$56.85$55.6713,940 shs$416.19 million
05/22/2024$57.12$56.27
-1.49%		$56.77$56.2315,205 shs$418.65 million
05/21/2024$57.20$57.12
-0.14%		$57.15$56.7016,601 shs$424.97 million
05/20/2024$56.87$57.20
+0.58%		$57.43$56.8914,713 shs$425.57 million
05/17/2024$56.57$56.87
+0.53%		$57.04$56.5121,195 shs$423.11 million
05/16/2024$57.07$56.57
-0.88%		$57.17$56.5320,082 shs$420.88 million
05/15/2024$56.45$57.07
+1.10%		$57.07$56.6017,113 shs$424.60 million
05/14/2024$56.11$56.45
+0.61%		$56.49$56.1611,083 shs$419.99 million
05/13/2024$56.10$56.11
+0.02%		$56.27$56.0113,986 shs$417.46 million
05/10/2024$56.17$56.10
-0.12%		$56.67$55.848,291 shs$417.38 million
05/09/2024$55.63$56.17
+0.97%		$56.20$55.7010,885 shs$417.91 million
05/08/2024$55.94$55.63
-0.55%		$55.96$55.3816,866 shs$413.89 million
05/07/2024$56.11$55.94
-0.30%		$56.33$55.9131,300 shs$416.19 million
05/06/2024$55.58$56.11
+0.95%		$56.32$55.6714,583 shs$417.46 million
05/03/2024$55.17$55.58
+0.74%		$55.89$55.3828,940 shs$413.52 million
05/02/2024$54.47$55.17
+1.29%		$55.43$54.7435,445 shs$410.47 million
05/01/2024$54.58$54.47
-0.20%		$55.08$54.2861,301 shs$405.26 million
04/30/2024$55.19$54.58
-1.11%		$55.76$54.4633,326 shs$406.08 million
04/29/2024$55.00$55.19
+0.35%		$55.39$55.0454,156 shs$410.61 million
04/26/2024$54.53$55.00
+0.86%		$55.04$54.7716,486 shs$409.20 million

Related Companies:
This page (NASDAQ:FDT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored