Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$69.26 +0.23 (+0.33%)
As of 01:30 PM Eastern

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.38%, with a year-to-date return of 28.07%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $69.03 with a market cap of $541.20 million and volume of 23,653 shares. Five years ago, the fund traded at $48.14, representing a 43.87% increase over that period. At the time, it had a market cap of $383.31 million and a volume of 19,600 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+2.61%
3 Month
Performance
+20.18%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+21.38%
5 Year
Performance
+43.87%

FDT Stock Chart for Monday, July, 14, 2025

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$69.48$69.03
-0.65%
$69.30$68.6423,653 shs$541.20 million
07/10/2025$69.50$69.48
-0.03%
$69.73$69.2522,476 shs$544.72 million
07/09/2025$68.98$69.50
+0.75%
$69.67$69.0047,397 shs$527.51 million
07/08/2025$68.09$68.98
+1.31%
$69.02$68.5626,419 shs$523.56 million
07/07/2025$68.88$68.09
-1.15%
$68.66$67.8468,281 shs$516.80 million
07/04/2025$68.88$68.88$69.08$68.1632,589 shs$498.69 million
07/03/2025$68.91$68.88
-0.04%
$69.08$68.1632,589 shs$498.69 million
07/02/2025$68.60$68.91
+0.45%
$69.83$68.0725,063 shs$498.91 million
07/01/2025$68.76$68.60
-0.23%
$68.88$67.95116,192 shs$496.66 million
06/30/2025$68.28$68.76
+0.70%
$68.94$67.39167,532 shs$521.89 million
06/27/2025$68.25$68.28
+0.04%
$69.94$67.92137,028 shs$494.35 million
06/26/2025$68.36$68.25
-0.16%
$68.37$67.8651,860 shs$494.13 million
06/25/2025$68.51$68.36
-0.22%
$68.38$68.0314,349 shs$494.93 million
06/24/2025$67.72$68.51
+1.17%
$68.57$68.0216,761 shs$496.01 million
06/23/2025$67.16$67.72
+0.83%
$69.96$66.8227,150 shs$490.29 million
06/20/2025$67.73$67.16
-0.84%
$69.01$67.0660,229 shs$486.24 million
06/19/2025$67.73$67.73$68.10$67.4840,378 shs$490.37 million
06/18/2025$67.54$67.73
+0.28%
$68.10$67.4840,378 shs$490.37 million
06/17/2025$68.31$67.54
-1.13%
$68.60$67.2362,675 shs$488.99 million
06/16/2025$67.50$68.31
+1.20%
$69.04$68.1322,905 shs$494.56 million
06/13/2025$67.77$67.50
-0.40%
$67.79$67.0773,320 shs$488.70 million

This page (NASDAQ:FDT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners