S&P 500   4,964.88 (-0.21%)
DOW   38,457.85 (-0.27%)
QQQ   424.89 (-0.57%)
AAPL   181.75 (+0.10%)
MSFT   400.14 (-0.66%)
META   468.95 (-0.59%)
GOOGL   141.06 (-0.04%)
AMZN   168.76 (+1.01%)
TSLA   192.15 (-0.83%)
NVDA   682.10 (-1.79%)
NIO   6.04 (+1.34%)
AMD   163.32 (-1.43%)
BABA   74.33 (+1.63%)
T   16.93 (+0.12%)
F   12.22 (-0.24%)
MU   80.49 (-0.27%)
CGC   3.53 (-0.28%)
GE   148.65 (+0.02%)
DIS   109.20 (-0.22%)
AMC   4.59 (-1.50%)
PFE   27.66 (+0.25%)
PYPL   58.14 (-0.84%)
XOM   103.04 (+0.28%)
S&P 500   4,964.88 (-0.21%)
DOW   38,457.85 (-0.27%)
QQQ   424.89 (-0.57%)
AAPL   181.75 (+0.10%)
MSFT   400.14 (-0.66%)
META   468.95 (-0.59%)
GOOGL   141.06 (-0.04%)
AMZN   168.76 (+1.01%)
TSLA   192.15 (-0.83%)
NVDA   682.10 (-1.79%)
NIO   6.04 (+1.34%)
AMD   163.32 (-1.43%)
BABA   74.33 (+1.63%)
T   16.93 (+0.12%)
F   12.22 (-0.24%)
MU   80.49 (-0.27%)
CGC   3.53 (-0.28%)
GE   148.65 (+0.02%)
DIS   109.20 (-0.22%)
AMC   4.59 (-1.50%)
PFE   27.66 (+0.25%)
PYPL   58.14 (-0.84%)
XOM   103.04 (+0.28%)
S&P 500   4,964.88 (-0.21%)
DOW   38,457.85 (-0.27%)
QQQ   424.89 (-0.57%)
AAPL   181.75 (+0.10%)
MSFT   400.14 (-0.66%)
META   468.95 (-0.59%)
GOOGL   141.06 (-0.04%)
AMZN   168.76 (+1.01%)
TSLA   192.15 (-0.83%)
NVDA   682.10 (-1.79%)
NIO   6.04 (+1.34%)
AMD   163.32 (-1.43%)
BABA   74.33 (+1.63%)
T   16.93 (+0.12%)
F   12.22 (-0.24%)
MU   80.49 (-0.27%)
CGC   3.53 (-0.28%)
GE   148.65 (+0.02%)
DIS   109.20 (-0.22%)
AMC   4.59 (-1.50%)
PFE   27.66 (+0.25%)
PYPL   58.14 (-0.84%)
XOM   103.04 (+0.28%)
S&P 500   4,964.88 (-0.21%)
DOW   38,457.85 (-0.27%)
QQQ   424.89 (-0.57%)
AAPL   181.75 (+0.10%)
MSFT   400.14 (-0.66%)
META   468.95 (-0.59%)
GOOGL   141.06 (-0.04%)
AMZN   168.76 (+1.01%)
TSLA   192.15 (-0.83%)
NVDA   682.10 (-1.79%)
NIO   6.04 (+1.34%)
AMD   163.32 (-1.43%)
BABA   74.33 (+1.63%)
T   16.93 (+0.12%)
F   12.22 (-0.24%)
MU   80.49 (-0.27%)
CGC   3.53 (-0.28%)
GE   148.65 (+0.02%)
DIS   109.20 (-0.22%)
AMC   4.59 (-1.50%)
PFE   27.66 (+0.25%)
PYPL   58.14 (-0.84%)
XOM   103.04 (+0.28%)

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

$53.05
+0.10 (+0.19%)
(As of 09:03 AM ET)

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.07%
3 Month
Performance
+4.82%
6 Month
Performance
+3.03%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+4.51%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter


FDT Stock Chart for Wednesday, February, 21, 2024

First Trust Developed Markets ex-US AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$52.84$52.95
+0.21%
$53.19$52.4119,614 shs$404.54 million
02/19/2024$52.84$52.84$52.94$52.5913,300 shs$403.70 million
02/16/2024$52.48$52.84
+0.69%
$52.94$52.5913,324 shs$403.70 million
02/15/2024$52.01$52.48
+0.90%
$52.62$52.0416,058 shs$400.95 million
02/14/2024$51.50$52.01
+0.99%
$52.05$51.6942,129 shs$397.36 million
02/13/2024$52.52$51.50
-1.94%
$51.84$51.1929,381 shs$393.46 million
02/12/2024$52.11$52.52
+0.79%
$52.67$52.1638,771 shs$401.25 million
02/09/2024$51.97$52.11
+0.27%
$52.26$51.7428,872 shs$398.12 million
02/08/2024$52.56$51.97
-1.12%
$52.12$51.7625,748 shs$397.05 million
02/07/2024$52.36$52.56
+0.38%
$52.64$52.1945,941 shs$401.56 million
02/06/2024$51.99$52.36
+0.71%
$52.36$52.0534,547 shs$400.03 million
02/05/2024$52.49$51.99
-0.95%
$52.38$51.7518,750 shs$397.20 million
02/02/2024$52.66$52.49
-0.32%
$52.62$52.1323,216 shs$401.02 million
02/01/2024$52.15$52.66
+0.99%
$52.76$52.2149,269 shs$402.32 million
01/31/2024$52.13$52.15
+0.03%
$52.76$51.8418,772 shs$398.39 million
01/30/2024$52.24$52.13
-0.21%
$52.23$51.9220,176 shs$398.27 million
01/29/2024$51.87$52.24
+0.71%
$52.25$51.8547,242 shs$399.11 million
01/26/2024$52.01$51.87
-0.27%
$52.05$51.8422,797 shs$396.29 million
01/25/2024$51.75$52.01
+0.50%
$52.02$51.6019,043 shs$397.36 million
01/24/2024$51.42$51.75
+0.64%
$52.11$51.7221,192 shs$395.37 million
01/23/2024$51.52$51.42
-0.19%
$51.56$51.2013,045 shs$400.56 million
01/22/2024$51.47$51.52
+0.10%
$51.74$51.5232,183 shs$401.34 million
01/19/2024$51.34$51.47
+0.25%
$51.71$50.9636,057 shs$400.95 million
01/18/2024$50.91$51.34
+0.84%
$51.40$51.0424,100 shs$399.94 million
01/17/2024$51.64$50.91
-1.41%
$51.06$50.6819,132 shs$396.59 million
01/16/2024$52.27$51.64
-1.21%
$51.94$51.3960,358 shs$402.28 million
01/15/2024$52.27$52.27$52.64$52.2549,100 shs$407.18 million
01/12/2024$52.18$52.27
+0.17%
$52.64$52.2549,186 shs$407.18 million
01/11/2024$52.15$52.18
+0.06%
$52.41$51.7823,978 shs$406.48 million
01/10/2024$52.01$52.15
+0.27%
$52.27$51.8030,147 shs$406.25 million
01/09/2024$52.52$52.01
-0.97%
$52.13$51.8361,675 shs$405.16 million
01/08/2024$52.17$52.52
+0.67%
$52.76$52.11111,794 shs$409.13 million
01/05/2024$51.91$52.17
+0.50%
$52.66$52.06119,207 shs$406.40 million
01/04/2024$51.57$51.91
+0.66%
$52.55$51.9137,345 shs$404.38 million
01/03/2024$52.10$51.57
-1.02%
$52.01$51.3836,852 shs$422.36 million
01/02/2024$52.51$52.10
-0.78%
$52.38$51.9670,167 shs$426.70 million
01/01/2024$52.51$52.51$52.63$52.3537,200 shs$430.06 million
12/29/2023$52.48$52.51
+0.06%
$52.63$52.3537,248 shs$430.06 million
12/28/2023$52.50$52.48
-0.04%
$52.70$52.4037,653 shs$429.81 million
12/27/2023$52.13$52.50
+0.71%
$52.58$52.24122,045 shs$429.98 million
12/26/2023$52.10$52.13
+0.06%
$52.39$51.8916,202 shs$426.95 million
12/25/2023$52.10$52.10$52.30$52.0114,500 shs$426.70 million
12/22/2023$52.80$52.10
-1.33%
$52.30$52.0114,552 shs$426.70 million
12/21/2023$52.01$52.80
+1.52%
$52.80$52.4546,324 shs$432.43 million
12/20/2023$52.35$52.01
-0.65%
$52.67$52.0113,786 shs$425.96 million
12/19/2023$51.84$52.35
+0.98%
$52.36$52.1328,926 shs$428.75 million
12/18/2023$51.69$51.84
+0.29%
$52.02$51.7636,172 shs$424.57 million
12/15/2023$52.15$51.69
-0.88%
$51.98$51.57110,928 shs$423.34 million
12/14/2023$51.91$52.15
+0.46%
$52.32$51.3322,572 shs$427.11 million
12/13/2023$51.23$51.91
+1.33%
$52.09$50.8432,271 shs$425.14 million
12/12/2023$51.34$51.23
-0.21%
$51.35$51.0218,470 shs$419.57 million
12/11/2023$51.15$51.34
+0.37%
$51.46$51.2665,304 shs$420.48 million
12/08/2023$51.19$51.15
-0.08%
$51.32$50.8728,038 shs$418.92 million
12/07/2023$50.91$51.19
+0.55%
$51.45$50.9037,874 shs$419.25 million
12/06/2023$50.95$50.91
-0.08%
$51.48$50.8863,415 shs$416.95 million
12/05/2023$51.17$50.95
-0.43%
$51.16$50.7718,206 shs$417.28 million
12/04/2023$51.79$51.17
-1.20%
$51.50$50.8748,998 shs$419.08 million
12/01/2023$51.16$51.79
+1.23%
$51.87$51.2243,996 shs$424.16 million
11/30/2023$51.26$51.16
-0.20%
$51.43$51.1616,892 shs$419 million
11/29/2023$51.35$51.26
-0.18%
$51.50$51.1746,728 shs$419.82 million
11/28/2023$51.11$51.35
+0.47%
$51.47$50.7621,042 shs$420.56 million
11/27/2023$51.14$51.11
-0.06%
$51.18$50.9413,074 shs$418.59 million
11/24/2023$50.73$51.14
+0.81%
$51.16$50.9323,718 shs$418.84 million
11/23/2023$50.73$50.73$50.74$50.4432,751 shs$415.48 million
11/22/2023$50.61$50.73
+0.24%
$50.74$50.4432,751 shs$415.48 million
11/21/2023$50.99$50.61
-0.75%
$50.90$50.2323,395 shs$414.50 million
11/20/2023$50.92$50.99
+0.14%
$51.34$49.8026,957 shs$417.61 million

This page (NASDAQ:FDT) was last updated on 2/21/2024 by MarketBeat.com Staff