Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FDT Stock Alerts

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$95.24 +0.67 (+0.71%)
As of 08/21/2026 04:00 PM Eastern
Compare

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.44%, with a year-to-date return of 19.87%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $95.24 with a market cap of $1.35 billion and volume of 406,497 shares. Five years ago, the fund traded at $61.78, representing a 54.16% increase over that period. At the time, it had a market cap of $400.71 million and a volume of 14,847 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+4.43%
3 Month
Performance
-1.88%
Year-To-Date
Performance
+19.87%
1 Year
Performance
+28.44%
5 Year
Performance
+54.16%

FDT Stock Chart for Sunday, August, 23, 2026

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$94.57$95.24
+0.71%		$95.53$95.08406,497 shs$1.35 billion
08/20/2026$94.83$94.57
-0.27%		$95.02$94.0757,951 shs$1.34 billion
08/19/2026$93.85$94.83
+1.04%		$95.50$94.4588,070 shs$1.35 billion
08/18/2026$96.14$93.85
-2.38%		$95.13$93.8164,462 shs$1.33 billion
08/17/2026$95.53$96.14
+0.64%		$96.76$96.0366,301 shs$1.36 billion
08/14/2026$95.13$95.53
+0.42%		$96.07$95.3145,560 shs$1.36 billion
08/13/2026$94.96$95.13
+0.18%		$95.25$94.7996,683 shs$1.35 billion
08/12/2026$93.37$94.96
+1.70%		$95.35$94.6984,895 shs$1.35 billion
08/11/2026$93.23$93.37
+0.15%		$93.78$93.1658,006 shs$1.32 billion
08/10/2026$93.82$93.23
-0.63%		$93.62$93.1063,292 shs$1.32 billion
08/07/2026$92.58$93.82
+1.34%		$94.00$93.2578,883 shs$1.33 billion
08/06/2026$92.80$92.58
-0.24%		$93.39$92.18234,894 shs$1.31 billion
08/05/2026$92.53$92.80
+0.29%		$93.87$92.80105,554 shs$1.32 billion
08/04/2026$90.61$92.53
+2.12%		$92.79$91.45115,018 shs$1.31 billion
08/03/2026$89.67$90.61
+1.05%		$90.68$89.62190,720 shs$1.29 billion
07/31/2026$90.36$89.67
-0.76%		$90.50$88.93146,970 shs$1.27 billion
07/30/2026$87.70$90.36
+3.03%		$90.60$88.64276,959 shs$1.27 billion
07/29/2026$89.00$87.70
-1.46%		$89.46$87.16686,807 shs$1.24 billion
07/28/2026$90.38$89.00
-1.53%		$89.36$88.2691,205 shs$1.25 billion
07/27/2026$90.75$90.38
-0.41%		$91.27$89.51145,818 shs$1.27 billion
07/24/2026$91.20$90.75
-0.49%		$91.47$90.3993,466 shs$1.28 billion
07/23/2026$91.40$91.20
-0.22%		$91.65$90.65153,668 shs$1.29 billion
07/22/2026$91.40$91.40$91.70$91.2157,821 shs$1.29 billion
Related Companies

This page (NASDAQ:FDT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel