Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FDT Stock Alerts

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$97.39 +1.42 (+1.48%)
Closing price 09/11/2026 03:59 PM Eastern
Extended Trading
$97.10 -0.29 (-0.30%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.15%, with a year-to-date return of 22.58%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $97.39 with a market cap of $1.38 billion and volume of 67,248 shares. Five years ago, the fund traded at $64.45, representing a 51.10% increase over that period. At the time, it had a market cap of $418.04 million and a volume of 50,693 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+2.38%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+22.58%
1 Year
Performance
+29.15%
5 Year
Performance
+51.10%

FDT Stock Chart for Sunday, September, 13, 2026

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$95.97$97.39
+1.48%		$97.85$97.1767,248 shs$1.38 billion
09/10/2026$97.98$95.97
-2.05%		$96.81$95.82113,176 shs$1.36 billion
09/09/2026$97.92$97.98
+0.06%		$98.63$97.73241,260 shs$1.39 billion
09/08/2026$97.98$97.92
-0.06%		$98.37$97.6458,444 shs$1.39 billion
09/07/2026$97.98$97.98$98.00$97.19123,767 shs$1.39 billion
09/04/2026$97.36$97.98
+0.64%		$98.00$97.19123,767 shs$1.39 billion
09/03/2026$95.74$97.36
+1.69%		$97.57$96.33177,595 shs$1.38 billion
09/02/2026$95.30$95.74
+0.46%		$95.81$95.2079,196 shs$1.36 billion
09/01/2026$96.45$95.30
-1.19%		$96.18$94.8894,897 shs$1.35 billion
08/31/2026$96.23$96.45
+0.23%		$96.73$95.9847,738 shs$1.37 billion
08/28/2026$96.67$96.23
-0.46%		$97.46$95.9860,979 shs$1.37 billion
08/27/2026$96.03$96.67
+0.67%		$97.05$96.03122,023 shs$1.37 billion
08/26/2026$96.30$96.03
-0.28%		$96.29$95.7884,131 shs$1.36 billion
08/25/2026$94.89$96.30
+1.49%		$96.54$95.6858,667 shs$1.37 billion
08/24/2026$95.24$94.89
-0.37%		$95.20$94.49231,066 shs$1.35 billion
08/21/2026$94.57$95.24
+0.71%		$95.53$95.08406,497 shs$1.35 billion
08/20/2026$94.83$94.57
-0.27%		$95.02$94.0757,951 shs$1.34 billion
08/19/2026$93.85$94.83
+1.04%		$95.50$94.4588,070 shs$1.35 billion
08/18/2026$96.14$93.85
-2.38%		$95.13$93.8164,462 shs$1.33 billion
08/17/2026$95.53$96.14
+0.64%		$96.76$96.0366,301 shs$1.36 billion
08/14/2026$95.13$95.53
+0.42%		$96.07$95.3145,560 shs$1.36 billion
08/13/2026$94.96$95.13
+0.18%		$95.25$94.7996,683 shs$1.35 billion
08/12/2026$93.37$94.96
+1.70%		$95.35$94.6984,895 shs$1.35 billion
Related Companies

This page (NASDAQ:FDT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel