Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$95.04 +0.33 (+0.34%)
As of 11:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.46%, with a year-to-date return of 19.62%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $94.71 with a market cap of $1.36 billion and volume of 93,469 shares. Five years ago, the fund traded at $60.22, representing a 57.81% increase over that period. At the time, it had a market cap of $390.59 million and a volume of 33,492 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
-3.01%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+19.62%
1 Year
Performance
+24.46%
5 Year
Performance
+57.81%

FDT Stock Chart for Tuesday, October, 6, 2026

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$94.84$94.71
-0.14%
$94.98$93.2793,469 shs$1.36 billion
10/02/2026$93.28$94.84
+1.67%
$95.02$94.07887,670 shs$1.36 billion
10/01/2026$93.69$93.28
-0.44%
$93.55$92.61182,722 shs$1.34 billion
09/30/2026$93.79$93.69
-0.11%
$94.92$93.67335,319 shs$1.35 billion
09/29/2026$94.25$93.79
-0.49%
$94.04$93.3399,891 shs$1.34 billion
09/28/2026$94.97$94.25
-0.76%
$94.65$93.7685,711 shs$1.35 billion
09/25/2026$94.20$94.97
+0.82%
$95.18$94.34197,262 shs$1.36 billion
09/24/2026$95.35$94.20
-1.21%
$94.63$93.5866,387 shs$1.35 billion
09/23/2026$97.50$95.35
-2.21%
$96.34$94.8885,683 shs$1.36 billion
09/22/2026$96.35$97.50
+1.19%
$97.53$96.52100,971 shs$1.39 billion
09/21/2026$95.14$96.35
+1.27%
$96.51$95.7496,773 shs$1.38 billion
09/18/2026$96.26$95.14
-1.16%
$95.40$94.5341,662 shs$1.35 billion
09/17/2026$94.73$96.26
+1.62%
$96.48$96.1057,486 shs$1.35 billion
09/16/2026$95.11$94.73
-0.40%
$96.14$94.2199,375 shs$1.33 billion
09/15/2026$95.59$95.11
-0.50%
$95.29$94.5848,282 shs$1.33 billion
09/14/2026$97.39$95.59
-1.85%
$96.21$95.2156,547 shs$1.34 billion
09/11/2026$95.97$97.39
+1.48%
$97.85$97.1767,248 shs$1.38 billion
09/10/2026$97.98$95.97
-2.05%
$96.81$95.82113,176 shs$1.36 billion
09/09/2026$97.92$97.98
+0.06%
$98.63$97.73241,260 shs$1.39 billion
09/08/2026$97.98$97.92
-0.06%
$98.37$97.6458,444 shs$1.39 billion
09/07/2026$97.98$97.98$98.00$97.19123,767 shs$1.39 billion

This page (NASDAQ:FDT) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners