Global Equity Active ETF (RGLO) Chart & Stock Price History

$32.48 +0.07 (+0.22%)

As of 07/24/2026 03:59 PM Eastern

Global Equity Active ETF Stock Price Performance

The Global Equity Active ETF (RGLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.93%, with a year-to-date return of 9.40%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Global Equity Active ETF traded at $32.48 with a market cap of $337.79 million and volume of 23,063 shares.

Receive RGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.19%
1 Month Performance: +1.44%
3 Month Performance: +4.20%
Year-To-Date Performance: +9.40%
1 Year Performance: +18.93%

RGLO Stock Chart for Saturday, July, 25, 2026

Global Equity Active ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$32.41	$32.48 +0.22%	$32.66	$32.32	23,063 shs	$337.79 million
07/23/2026	$32.83	$32.41 -1.28%	$32.47	$32.33	22,840 shs	$337.06 million
07/22/2026	$32.79	$32.83 +0.12%	$33.02	$32.75	23,289 shs	$341.43 million
07/21/2026	$32.42	$32.79 +1.14%	$32.86	$32.49	20,221 shs	$341.02 million
07/20/2026	$32.59	$32.42 -0.52%	$32.62	$32.39	40,269 shs	$337.17 million
07/17/2026	$32.83	$32.59 -0.73%	$32.72	$32.40	33,312 shs	$338.94 million
07/16/2026	$33.06	$32.83 -0.70%	$33.22	$32.76	29,638 shs	$341.43 million
07/15/2026	$32.88	$33.06 +0.55%	$33.18	$32.84	15,779 shs	$343.82 million
07/14/2026	$32.78	$32.88 +0.31%	$32.97	$32.78	28,164 shs	$341.95 million
07/13/2026	$33.03	$32.78 -0.76%	$32.93	$32.74	23,293 shs	$340.91 million
Get the Latest News and Ratings for RGLO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$32.87	$33.03 +0.49%	$33.17	$32.90	42,332 shs	$343.51 million
07/09/2026	$32.65	$32.87 +0.67%	$32.89	$32.60	25,547 shs	$341.85 million
07/08/2026	$32.71	$32.65 -0.18%	$32.68	$32.40	19,329 shs	$339.56 million
07/07/2026	$32.90	$32.71 -0.58%	$32.88	$32.63	20,463 shs	$340.18 million
07/06/2026	$32.40	$32.90 +1.54%	$32.93	$32.75	13,706 shs	$342.16 million
07/03/2026	$32.40	$32.40	$32.77	$32.31	25,060 shs	$336.96 million
07/02/2026	$32.43	$32.40 -0.09%	$32.77	$32.31	25,060 shs	$336.96 million
07/01/2026	$32.54	$32.43 -0.34%	$32.60	$32.37	14,169 shs	$337.27 million
06/30/2026	$32.35	$32.54 +0.59%	$33.34	$32.32	33,043 shs	$322.15 million
06/29/2026	$32.01	$32.35 +1.06%	$32.44	$31.95	22,123 shs	$320.27 million
06/26/2026	$32.02	$32.01 -0.03%	$32.13	$31.83	9,092 shs	$316.90 million
06/25/2026	$32.01	$32.02 +0.03%	$32.18	$31.93	31,687 shs	$317.00 million
06/24/2026	$32.04	$32.01 -0.09%	$32.27	$31.94	21,587 shs	$316.90 million

Related Companies

This page (NASDAQ:RGLO) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Global Equity Active ETF (RGLO) Chart & Stock Price History

Global Equity Active ETF Stock Price Performance

RGLO Stock Chart for Saturday, July, 25, 2026

Global Equity Active ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Global Equity Active ETF (RGLO) Chart & Stock Price History

Global Equity Active ETF Stock Price Performance

RGLO Stock Chart for Saturday, July, 25, 2026

Global Equity Active ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools