Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IVAL Stock Alerts

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

Alpha Architect International Quantitative Value ETF logo
$35.19 +0.32 (+0.92%)
As of 03:59 PM Eastern
Compare

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.90%, with a year-to-date return of 11.86%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $35.19 with a market cap of $214.66 million and volume of 8,247 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-0.93%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+26.90%

IVAL Stock Chart for Tuesday, July, 14, 2026

IVAL Chart by TradingView

Alpha Architect International Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$34.88$35.19
+0.89%		$35.40$35.198,247 shs$214.66 million
07/13/2026$34.95$34.88
-0.20%		$34.97$34.876,910 shs$212.77 million
07/10/2026$34.55$34.95
+1.16%		$34.96$34.8117,508 shs$213.20 million
07/09/2026$34.81$34.55
-0.75%		$34.66$34.5321,433 shs$210.76 million
07/08/2026$35.08$34.81
-0.77%		$34.82$34.545,312 shs$212.34 million
07/07/2026$35.31$35.08
-0.65%		$35.31$35.015,799 shs$213.99 million
07/06/2026$34.72$35.31
+1.70%		$35.31$35.0912,512 shs$215.39 million
07/03/2026$34.72$34.72$34.90$34.5237,037 shs$211.79 million
07/02/2026$33.88$34.72
+2.48%		$34.90$34.5237,037 shs$211.79 million
07/01/2026$34.07$33.88
-0.56%		$34.10$33.62127,746 shs$201.59 million
06/30/2026$34.14$34.07
-0.21%		$34.07$33.9715,233 shs$202.72 million
06/29/2026$34.57$34.14
-1.24%		$34.34$34.0413,709 shs$203.13 million
06/26/2026$34.46$34.57
+0.32%		$34.65$34.5111,677 shs$205.69 million
06/25/2026$34.26$34.46
+0.58%		$34.71$34.419,097 shs$205.04 million
06/24/2026$34.40$34.26
-0.41%		$34.37$34.1012,303 shs$203.85 million
06/23/2026$34.97$34.40
-1.63%		$34.56$34.4027,909 shs$204.68 million
06/22/2026$35.23$34.97
-0.74%		$35.13$34.897,418 shs$208.07 million
06/19/2026$35.23$35.23$35.35$35.163,941 shs$209.62 million
06/18/2026$35.42$35.23
-0.54%		$35.35$35.163,941 shs$209.62 million
06/17/2026$35.77$35.42
-0.98%		$35.97$35.4092,173 shs$210.75 million
06/16/2026$35.74$35.77
+0.08%		$35.93$35.7514,575 shs$212.83 million
06/15/2026$35.52$35.74
+0.62%		$35.99$35.7410,038 shs$212.65 million
Related Companies

This page (NASDAQ:IVAL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
Get the golden rules of day trading for free
Roger Scott spent over three decades trading through the dot-com bust, the financial crisis, the COVID crash, ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel