Go Pro

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

Alpha Architect International Quantitative Value ETF logo
$36.43 +0.12 (+0.33%)
As of 04:00 PM Eastern

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.89%, with a year-to-date return of 15.58%. In the past month, the fund has increased 4.72%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $36.31 with a market cap of $221.49 million and volume of 16,394 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+4.72%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+28.89%

IVAL Stock Chart for Wednesday, August, 5, 2026

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$36.25$36.31
+0.17%
$36.33$36.0716,394 shs$221.49 million
08/03/2026$36.18$36.25
+0.19%
$36.25$35.8177,634 shs$221.13 million
07/31/2026$36.93$36.18
-2.03%
$36.26$35.7512,615 shs$220.70 million
07/30/2026$36.33$36.93
+1.65%
$37.00$36.4834,617 shs$225.27 million
07/29/2026$35.75$36.33
+1.62%
$36.49$36.1613,673 shs$221.61 million
07/28/2026$35.50$35.75
+0.70%
$35.90$35.6311,692 shs$218.08 million
07/27/2026$35.17$35.50
+0.94%
$35.63$35.298,246 shs$216.55 million
07/24/2026$34.93$35.17
+0.69%
$35.18$35.051,929 shs$214.54 million
07/23/2026$35.28$34.93
-0.99%
$35.04$34.923,313 shs$213.07 million
07/22/2026$35.12$35.28
+0.46%
$35.30$35.199,687 shs$215.21 million
07/21/2026$34.95$35.12
+0.49%
$35.15$35.036,132 shs$214.23 million
07/20/2026$35.10$34.95
-0.43%
$35.08$34.956,140 shs$213.20 million
07/17/2026$34.93$35.10
+0.49%
$35.10$34.935,941 shs$214.11 million
07/16/2026$35.18$34.93
-0.71%
$35.03$34.888,376 shs$213.07 million
07/15/2026$35.19$35.18
-0.03%
$35.18$34.9613,621 shs$214.60 million
07/14/2026$34.88$35.19
+0.89%
$35.40$35.198,247 shs$214.66 million
07/13/2026$34.95$34.88
-0.20%
$34.97$34.876,910 shs$212.77 million
07/10/2026$34.55$34.95
+1.16%
$34.96$34.8117,508 shs$213.20 million
07/09/2026$34.81$34.55
-0.75%
$34.66$34.5321,433 shs$210.76 million
07/08/2026$35.08$34.81
-0.77%
$34.82$34.545,312 shs$212.34 million
07/07/2026$35.31$35.08
-0.65%
$35.31$35.015,799 shs$213.99 million
07/06/2026$34.72$35.31
+1.70%
$35.31$35.0912,512 shs$215.39 million

This page (NASDAQ:IVAL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners