Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IVAL Stock Alerts

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

Alpha Architect International Quantitative Value ETF logo
$37.21 +0.39 (+1.06%)
Closing price 09/11/2026 03:50 PM Eastern
Extended Trading
$37.22 +0.01 (+0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.76%, with a year-to-date return of 18.28%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $37.21 with a market cap of $226.98 million and volume of 9,757 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.53%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+21.76%

IVAL Stock Chart for Saturday, September, 12, 2026

IVAL Chart by TradingView

Alpha Architect International Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$36.86$37.21
+0.95%		$37.32$37.049,757 shs$226.98 million
09/10/2026$37.11$36.86
-0.68%		$36.97$36.808,865 shs$224.84 million
09/09/2026$37.21$37.11
-0.27%		$37.35$37.0821,182 shs$226.37 million
09/08/2026$37.34$37.21
-0.35%		$37.40$37.2115,425 shs$226.98 million
09/07/2026$37.34$37.34$37.46$37.1121,219 shs$227.77 million
09/04/2026$37.40$37.34
-0.16%		$37.46$37.1121,219 shs$227.77 million
09/03/2026$37.05$37.40
+0.94%		$37.52$37.3474,951 shs$228.14 million
09/02/2026$37.19$37.05
-0.38%		$37.06$36.919,002 shs$226.01 million
09/01/2026$37.12$37.19
+0.19%		$37.41$37.1525,114 shs$226.86 million
08/31/2026$36.99$37.12
+0.35%		$37.22$37.108,467 shs$226.43 million
08/28/2026$37.15$36.99
-0.43%		$37.32$36.943,445 shs$225.64 million
08/27/2026$37.16$37.15
-0.03%		$37.19$37.0610,274 shs$226.62 million
08/26/2026$37.31$37.16
-0.40%		$37.26$37.0713,034 shs$226.68 million
08/25/2026$37.29$37.31
+0.05%		$37.37$37.1312,597 shs$227.59 million
08/24/2026$37.22$37.29
+0.19%		$37.33$37.244,537 shs$227.47 million
08/21/2026$36.98$37.22
+0.65%		$37.31$37.209,887 shs$227.04 million
08/20/2026$36.84$36.98
+0.38%		$37.09$36.898,056 shs$225.58 million
08/19/2026$36.54$36.84
+0.82%		$36.91$36.718,095 shs$224.72 million
08/18/2026$36.79$36.54
-0.68%		$36.70$36.466,863 shs$222.89 million
08/17/2026$36.89$36.79
-0.27%		$36.88$36.7010,386 shs$224.42 million
08/14/2026$36.59$36.89
+0.82%		$36.99$36.814,553 shs$225.03 million
08/13/2026$36.65$36.59
-0.16%		$36.59$36.458,839 shs$223.20 million
08/12/2026$36.58$36.65
+0.19%		$36.84$36.6511,591 shs$223.57 million
08/11/2026$36.58$36.58$36.69$36.544,144 shs$223.14 million
Related Companies

This page (NASDAQ:IVAL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel