Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free IVAL Stock Alerts

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

Alpha Architect International Quantitative Value ETF logo
$35.31 -0.18 (-0.51%)
As of 09:35 AM Eastern
Compare

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.80%, with a year-to-date return of 12.24%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $35.55 with a market cap of $211.52 million and volume of 72,947 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+1.82%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+27.80%

IVAL Stock Chart for Friday, June, 5, 2026

IVAL Chart by TradingView

Alpha Architect International Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$35.49$35.55
+0.17%		$35.75$35.4672,947 shs$211.52 million
06/03/2026$35.40$35.49
+0.25%		$35.70$35.4322,765 shs$211.17 million
06/02/2026$35.40$35.40$35.73$35.559,565 shs$210.63 million
06/01/2026$35.79$35.40
-1.09%		$35.48$35.2381,949 shs$210.63 million
05/29/2026$35.44$35.79
+0.99%		$35.95$35.694,779 shs$212.95 million
05/28/2026$35.49$35.44
-0.14%		$35.58$35.3613,894 shs$210.87 million
05/27/2026$35.45$35.49
+0.11%		$35.60$35.4516,093 shs$211.17 million
05/26/2026$35.07$35.45
+1.08%		$35.58$35.315,819 shs$210.93 million
05/25/2026$35.07$35.07$35.23$35.0112,128 shs$208.67 million
05/22/2026$35.26$35.07
-0.54%		$35.23$35.0112,128 shs$208.67 million
05/21/2026$35.24$35.26
+0.06%		$35.30$34.9110,129 shs$209.80 million
05/20/2026$35.05$35.24
+0.54%		$35.25$34.8116,406 shs$209.68 million
05/19/2026$35.36$35.05
-0.88%		$35.13$34.936,600 shs$208.55 million
05/18/2026$35.26$35.36
+0.28%		$35.38$34.9922,097 shs$210.39 million
05/15/2026$35.62$35.26
-1.01%		$35.36$35.1618,668 shs$209.80 million
05/14/2026$35.54$35.62
+0.23%		$35.79$35.626,272 shs$211.94 million
05/13/2026$35.41$35.54
+0.37%		$35.61$35.523,811 shs$211.46 million
05/12/2026$35.44$35.41
-0.08%		$35.47$35.1925,387 shs$210.69 million
05/11/2026$35.31$35.44
+0.37%		$35.52$35.1912,361 shs$210.87 million
05/08/2026$35.08$35.31
+0.66%		$35.43$35.2211,890 shs$210.09 million
05/07/2026$35.40$35.08
-0.90%		$35.47$35.089,279 shs$208.73 million
05/06/2026$34.68$35.40
+2.08%		$35.43$35.2719,042 shs$210.63 million
05/05/2026N/A$34.68$34.73$34.493,709 shs$206.35 million
Related Companies

This page (NASDAQ:IVAL) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel