Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

Alpha Architect U.S. Quantitative Value ETF logo
$55.49 +0.01 (+0.02%)
As of 11:33 AM Eastern
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.86%, with a year-to-date return of 14.02%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $55.48 with a market cap of $523.18 million and volume of 10,775 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+2.30%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+26.86%

QVAL Stock Chart for Monday, June, 8, 2026

QVAL Chart by TradingView

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$55.96$55.48
-0.86%		$55.97$55.4110,775 shs$523.18 million
06/04/2026$55.73$55.96
+0.41%		$56.31$55.8722,057 shs$527.70 million
06/03/2026$55.89$55.73
-0.29%		$55.87$55.6817,716 shs$525.53 million
06/02/2026$55.89$55.89$55.95$55.7821,600 shs$527.04 million
06/01/2026$55.81$55.89
+0.14%		$56.06$55.8532,889 shs$527.04 million
05/29/2026$56.17$55.81
-0.64%		$56.06$55.797,191 shs$526.29 million
05/28/2026$55.81$56.17
+0.65%		$56.37$55.6715,975 shs$529.68 million
05/27/2026$55.53$55.81
+0.50%		$56.27$55.7720,029 shs$526.29 million
05/26/2026$54.96$55.53
+1.04%		$55.57$55.1423,122 shs$523.65 million
05/25/2026$54.96$54.96$54.99$54.5813,459 shs$518.27 million
05/22/2026$54.32$54.96
+1.18%		$54.99$54.5813,459 shs$518.27 million
05/21/2026$53.95$54.32
+0.69%		$54.33$53.2915,553 shs$512.24 million
05/20/2026$52.81$53.95
+2.16%		$53.97$52.5330,168 shs$508.75 million
05/19/2026$53.21$52.81
-0.75%		$53.05$52.5941,766 shs$498.00 million
05/18/2026$52.72$53.21
+0.93%		$53.40$52.7421,166 shs$501.77 million
05/15/2026$53.35$52.72
-1.18%		$53.41$52.7153,978 shs$497.15 million
05/14/2026$53.27$53.35
+0.15%		$53.57$53.357,545 shs$503.09 million
05/13/2026$53.55$53.27
-0.52%		$53.52$53.1414,357 shs$502.34 million
05/12/2026$54.01$53.55
-0.85%		$53.78$53.2425,454 shs$504.98 million
05/11/2026$54.38$54.01
-0.68%		$54.45$54.0118,066 shs$509.31 million
05/08/2026$53.99$54.38
+0.72%		$54.51$54.1517,586 shs$512.80 million
05/07/2026$54.61$53.99
-1.14%		$54.76$53.8926,422 shs$509.13 million
Related Companies

This page (NASDAQ:QVAL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Not much time left. See why this Former CIA Economistsays investors may be missing this opportunity:
Institutions hear first. Insiders position early. By the time ordinary investors get access, the best part of ...
The Oxford Club | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel