Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

Alpha Architect U.S. Quantitative Value ETF logo
$59.72 +0.46 (+0.78%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.47%, with a year-to-date return of 22.40%. In the past month, the fund has decreased 3.71%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $59.26 with a market cap of $609.19 million and volume of 32,450 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-3.71%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+26.47%

QVAL Stock Chart for Tuesday, October, 6, 2026

QVAL Chart by TradingView

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$58.97$59.26
+0.49%		$59.39$58.8032,450 shs$609.19 million
10/02/2026$59.00$58.97
-0.05%		$59.09$58.8330,454 shs$606.21 million
10/01/2026$58.36$59.00
+1.10%		$59.06$58.5225,629 shs$606.52 million
09/30/2026$58.37$58.36
-0.02%		$58.74$58.3269,341 shs$599.94 million
09/29/2026$58.31$58.37
+0.10%		$58.40$58.1129,021 shs$600.04 million
09/28/2026$59.00$58.31
-1.17%		$58.61$58.1830,588 shs$599.43 million
09/25/2026$58.70$59.00
+0.51%		$59.00$58.5120,759 shs$606.52 million
09/24/2026$59.10$58.70
-0.68%		$59.16$58.6817,837 shs$603.44 million
09/23/2026$59.71$59.10
-1.02%		$59.78$59.0551,660 shs$606.96 million
09/22/2026$59.75$59.71
-0.07%		$60.02$59.7142,841 shs$613.22 million
09/21/2026$60.05$59.75
-0.50%		$60.27$59.6937,147 shs$613.63 million
09/18/2026$60.60$60.05
-0.91%		$60.54$60.0517,381 shs$602.30 million
09/17/2026$60.07$60.60
+0.88%		$60.61$60.3216,223 shs$607.78 million
09/16/2026$60.88$60.07
-1.33%		$60.84$59.9118,696 shs$616.92 million
09/15/2026$61.00$60.88
-0.20%		$61.08$60.5911,923 shs$625.24 million
09/14/2026$61.07$61.00
-0.11%		$61.35$61.0015,732 shs$626.47 million
09/11/2026$60.53$61.07
+0.89%		$61.16$60.7217,853 shs$612.53 million
09/10/2026$61.06$60.53
-0.87%		$60.99$60.5317,597 shs$607.12 million
09/09/2026$61.41$61.06
-0.57%		$61.64$61.0228,239 shs$612.43 million
09/08/2026$62.02$61.41
-0.98%		$61.97$61.3944,477 shs$615.94 million
09/07/2026$62.02$62.02$62.14$61.6555,321 shs$622.06 million
Related Companies

This page (NASDAQ:QVAL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel