Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

Alpha Architect U.S. Quantitative Value ETF logo
$53.21 +0.49 (+0.93%)
As of 04:00 PM Eastern
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

The Alpha Architect U.S. Quantitative Value ETF (QVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.64%, with a year-to-date return of 9.06%. In the past month, the fund has decreased 3.43%, reflecting recent market activity.

As of the latest close, Alpha Architect U.S. Quantitative Value ETF traded at $52.72 with a market cap of $497.15 million and volume of 53,978 shares.

Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-3.43%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+17.64%

QVAL Stock Chart for Monday, May, 18, 2026

QVAL Chart by TradingView

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$52.72$53.21
+0.93%		$53.40$52.7421,166 shs$501.77 million
05/15/2026$53.35$52.72
-1.18%		$53.41$52.7153,978 shs$497.15 million
05/14/2026$53.27$53.35
+0.15%		$53.57$53.357,545 shs$503.09 million
05/13/2026$53.55$53.27
-0.52%		$53.52$53.1414,357 shs$502.34 million
05/12/2026$54.01$53.55
-0.85%		$53.78$53.2425,454 shs$504.98 million
05/11/2026$54.38$54.01
-0.68%		$54.45$54.0118,066 shs$509.31 million
05/08/2026$53.99$54.38
+0.72%		$54.51$54.1517,586 shs$512.80 million
05/07/2026$54.61$53.99
-1.14%		$54.76$53.8926,422 shs$509.13 million
05/06/2026$53.91$54.61
+1.30%		$54.79$54.3519,313 shs$514.97 million
05/05/2026N/A$53.91$54.03$53.479,175 shs$508.37 million
04/30/2026$53.41$54.39
+1.83%		$54.56$53.7621,134 shs$511.27 million
04/29/2026$53.74$53.41
-0.61%		$53.69$53.3818,996 shs$502.05 million
04/28/2026$54.35$53.74
-1.12%		$54.37$53.7310,301 shs$506.23 million
04/27/2026$54.47$54.35
-0.22%		$54.69$54.3231,415 shs$511.98 million
04/24/2026$54.72$54.47
-0.46%		$54.64$54.3832,641 shs$513.11 million
04/23/2026$54.91$54.72
-0.35%		$55.01$54.479,152 shs$515.46 million
04/22/2026$54.92$54.91
-0.02%		$55.48$54.8729,151 shs$520.55 million
04/21/2026$55.25$54.92
-0.60%		$55.85$54.9236,527 shs$520.64 million
04/20/2026$55.10$55.25
+0.27%		$55.26$54.8719,759 shs$523.77 million
04/17/2026$53.85$55.10
+2.32%		$55.34$54.637,353 shs$522.35 million
Related Companies

This page (NASDAQ:QVAL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Memorial Day Sale: They Laughed at Elon
Google, Amazon, and Microsoft are all hitting the same wall - data centers maxing out, power grids strained, a...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel