Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

First Trust Eurozone AlphaDEX ETF logo
$69.10 -0.18 (-0.26%)
As of 06/16/2026 10:55 AM Eastern

First Trust Eurozone AlphaDEX ETF Stock Price Performance

The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.66%, with a year-to-date return of 12.84%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $69.10 with a market cap of $145.11 million and volume of 858 shares. Five years ago, the fund traded at $47.78, representing a 44.62% increase over that period. At the time, it had a market cap of $29.46 million and a volume of 25,934 shares.

Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+2.84%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+30.66%
5 Year
Performance
+44.62%

FEUZ Stock Chart for Wednesday, June, 17, 2026

First Trust Eurozone AlphaDEX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$69.28$69.10
-0.26%
$69.30$69.10858 shs$145.11 million
06/15/2026$69.06$69.28
+0.32%
$69.50$69.135,407 shs$145.49 million
06/12/2026$68.74$69.06
+0.47%
$69.29$68.491,500 shs$145.03 million
06/11/2026$66.59$68.74
+3.23%
$68.74$67.341,074 shs$144.35 million
06/10/2026$67.17$66.59
-0.86%
$67.14$66.492,164 shs$139.84 million
06/09/2026$67.45$67.17
-0.42%
$67.96$67.16880 shs$141.06 million
06/08/2026$67.18$67.45
+0.40%
$67.71$67.391,746 shs$141.65 million
06/05/2026$68.62$67.18
-2.10%
$68.06$67.181,121 shs$141.08 million
06/04/2026$68.34$68.62
+0.41%
$68.71$68.272,128 shs$144.10 million
06/03/2026$68.61$68.34
-0.39%
$68.78$68.341,383 shs$143.51 million
06/02/2026$68.61$68.61$69.13$68.682,492 shs$144.08 million
06/01/2026$68.80$68.61
-0.28%
$68.88$68.005,740 shs$144.08 million
05/29/2026$68.80$68.80$68.82$68.80618 shs$144.48 million
05/28/2026$68.70$68.80
+0.15%
$68.80$68.501,590 shs$144.48 million
05/27/2026$68.93$68.70
-0.33%
$68.70$68.561,041 shs$144.27 million
05/26/2026$67.71$68.93
+1.80%
$69.29$68.823,602 shs$144.75 million
05/25/2026$67.71$67.71$68.07$67.611,376 shs$142.19 million
05/22/2026$68.38$67.71
-0.98%
$68.07$67.611,376 shs$142.19 million
05/21/2026$67.58$68.38
+1.18%
$68.38$67.381,730 shs$143.60 million
05/20/2026$66.43$67.58
+1.73%
$67.58$66.701,711 shs$141.92 million
05/19/2026$67.73$66.43
-1.92%
$66.49$66.41558 shs$139.50 million
05/18/2026$67.19$67.73
+0.80%
$67.74$67.183,272 shs$142.23 million

This page (NASDAQ:FEUZ) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners