Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free FEUZ Stock Alerts

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

First Trust Eurozone AlphaDEX ETF logo
$68.70 -0.26 (-0.38%)
As of 11:48 AM Eastern
Compare

First Trust Eurozone AlphaDEX ETF Stock Price Performance

The First Trust Eurozone AlphaDEX ETF (FEUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.98%, with a year-to-date return of 12.19%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, First Trust Eurozone AlphaDEX ETF traded at $68.93 with a market cap of $144.75 million and volume of 3,602 shares. Five years ago, the fund traded at $48.35, representing a 42.09% increase over that period. At the time, it had a market cap of $29.01 million and a volume of 307 shares.

Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+3.68%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+27.98%
5 Year
Performance
+42.09%

FEUZ Stock Chart for Wednesday, May, 27, 2026

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$68.93$68.70
-0.33%		$68.70$68.561,041 shs$144.27 million
05/26/2026$67.71$68.93
+1.80%		$69.29$68.823,602 shs$144.75 million
05/25/2026$67.71$67.71$68.07$67.611,376 shs$142.19 million
05/22/2026$68.38$67.71
-0.98%		$68.07$67.611,376 shs$142.19 million
05/21/2026$67.58$68.38
+1.18%		$68.38$67.381,730 shs$143.60 million
05/20/2026$66.43$67.58
+1.73%		$67.58$66.701,711 shs$141.92 million
05/19/2026$67.73$66.43
-1.92%		$66.49$66.41558 shs$139.50 million
05/18/2026$67.19$67.73
+0.80%		$67.74$67.183,272 shs$142.23 million
05/15/2026$68.59$67.19
-2.04%		$67.24$67.001,435 shs$141.10 million
05/14/2026$68.49$68.59
+0.15%		$68.59$68.382,054 shs$144.04 million
05/13/2026$68.00$68.49
+0.72%		$68.52$68.221,262 shs$143.83 million
05/12/2026$68.53$68.00
-0.77%		$68.00$67.446,008 shs$142.80 million
05/11/2026$68.54$68.53
-0.01%		$68.71$68.362,731 shs$143.91 million
05/08/2026$67.11$68.54
+2.13%		$68.54$68.055,574 shs$143.93 million
05/07/2026$69.19$67.11
-3.01%		$68.96$67.1145,142 shs$140.93 million
05/06/2026$67.46$69.19
+2.56%		$69.21$68.623,235 shs$145.30 million
05/05/2026N/A$67.46$67.50$65.917,803 shs$141.67 million
04/30/2026$65.37$67.20
+2.80%		$67.35$66.265,441 shs$144.48 million
04/29/2026$65.85$65.37
-0.73%		$65.74$65.248,135 shs$140.55 million
04/28/2026$66.26$65.85
-0.62%		$66.06$65.756,008 shs$144.87 million
04/27/2026$66.29$66.26
-0.05%		$66.46$66.257,944 shs$145.77 million
Related Companies

This page (NASDAQ:FEUZ) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel