Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free FEUZ Stock Alerts
$42.27
-0.08 (-0.19%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+0.94%
3 Month
Performance
+5.99%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+5.83%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

FEUZ Stock Chart for Wednesday, April, 24, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$41.88$42.35
+1.12%		$42.35$42.0865 shs$16.94 million
04/22/2024$41.18$41.88
+1.70%		$46.94$41.56909 shs$16.75 million
04/19/2024$41.12$41.18
+0.14%		$41.18$41.1830 shs$16.47 million
04/18/2024$41.26$41.12
-0.34%		$41.52$41.092,162 shs$16.45 million
04/17/2024$40.84$41.26
+1.03%		$41.26$41.269 shs$16.50 million
04/16/2024$41.19$40.84
-0.85%		$40.84$40.84133 shs$16.34 million
04/15/2024$41.56$41.19
-0.89%		$41.98$41.19434 shs$16.48 million
04/12/2024$42.04$41.56
-1.14%		$41.82$41.32580 shs$16.62 million
04/11/2024$42.47$42.04
-1.01%		$42.29$42.04326 shs$16.82 million
04/10/2024$42.95$42.47
-1.12%		$42.47$42.4719 shs$16.99 million
04/09/2024$43.23$42.95
-0.65%		$42.95$42.86569 shs$17.18 million
04/08/2024$42.64$43.23
+1.38%		$43.23$43.151,085 shs$17.29 million
04/05/2024$42.68$42.64
-0.09%		$42.69$42.533,111 shs$19.19 million
04/04/2024$42.93$42.68
-0.59%		$43.42$42.68509 shs$19.21 million
04/03/2024$42.23$42.93
+1.66%		$42.93$42.312,619 shs$19.32 million
04/02/2024$42.38$42.23
-0.35%		$42.23$42.06341 shs$19.00 million
04/01/2024$42.42$42.38
-0.10%		$42.41$42.38372 shs$19.07 million
03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million
03/28/2024$42.51$42.42
-0.21%		$42.42$42.4214 shs$19.09 million
03/27/2024$42.33$42.51
+0.43%		$42.51$42.43656 shs$19.13 million
03/26/2024$42.19$42.33
+0.33%		$42.33$42.32251 shs$19.05 million
03/25/2024$41.88$42.19
+0.75%		$42.19$42.00662 shs$18.99 million
03/22/2024$42.08$41.88
-0.48%		$42.03$41.766,897 shs$18.84 million
03/21/2024$42.07$42.08
+0.02%		$42.14$42.08293 shs$18.94 million
03/20/2024$41.73$42.07
+0.81%		$42.07$41.5212 shs$18.93 million
03/19/2024$41.43$41.73
+0.72%		$41.73$41.73963 shs$18.78 million
03/18/2024$41.62$41.43
-0.46%		$41.53$41.29963 shs$18.64 million
03/15/2024$41.14$41.62
+1.17%		$41.62$41.367,676 shs$18.73 million
03/14/2024$41.39$41.14
-0.60%		$41.16$40.925,478 shs$18.51 million
03/13/2024$41.50$41.39
-0.27%		$41.70$41.393,091 shs$18.63 million
03/12/2024$40.97$41.50
+1.29%		$41.50$41.24564 shs$18.68 million
03/11/2024$40.99$40.97
-0.04%		$40.97$40.75196 shs$18.44 million
03/08/2024$41.12$40.99
-0.33%		$40.99$40.98382 shs$18.44 million
03/07/2024$40.95$41.12
+0.43%		$41.12$41.1260 shs$18.50 million
03/06/2024$40.63$40.95
+0.78%		$40.95$40.9587 shs$18.43 million
03/05/2024$40.56$40.63
+0.17%		$40.63$40.63117 shs$18.28 million
03/04/2024$40.81$40.56
-0.61%		$40.63$39.017,022 shs$18.25 million
03/01/2024$40.57$40.81
+0.59%		$40.81$40.557,703 shs$18.36 million
02/29/2024$40.49$40.57
+0.20%		$40.61$40.53265 shs$18.26 million
02/28/2024$40.78$40.49
-0.71%		$40.63$40.493,559 shs$18.22 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$40.64$40.78
+0.34%		$40.78$40.741,673 shs$18.35 million
02/26/2024$40.71$40.64
-0.18%		$40.71$40.642,593 shs$18.29 million
02/23/2024$40.58$40.71
+0.32%		$40.86$40.43734 shs$18.32 million
02/22/2024$40.22$40.58
+0.90%		$40.95$40.581,020 shs$18.26 million
02/21/2024$39.71$40.22
+1.28%		$40.23$39.842,218 shs$18.10 million
02/20/2024$39.86$39.71
-0.38%		$39.71$39.7156 shs$17.87 million
02/19/2024$39.86$39.86$39.86$39.511,400 shs$17.94 million
02/16/2024$39.69$39.86
+0.43%		$39.86$39.511,443 shs$17.94 million
02/15/2024$39.40$39.69
+0.74%		$39.89$39.25445 shs$17.86 million
02/14/2024$39.00$39.40
+1.03%		$39.40$39.40110 shs$17.73 million
02/13/2024$39.70$39.00
-1.77%		$39.00$39.00243 shs$17.55 million
02/12/2024$39.51$39.70
+0.49%		$39.98$39.442,060 shs$17.87 million
02/09/2024$39.37$39.51
+0.34%		$39.51$39.251,700 shs$17.78 million
02/08/2024$39.46$39.37
-0.23%		$39.53$39.37524 shs$17.72 million
02/07/2024$39.62$39.46
-0.40%		$39.61$39.46464 shs$17.76 million
02/06/2024$39.44$39.62
+0.47%		$39.62$39.59243 shs$17.83 million
02/05/2024$39.78$39.44
-0.87%		$39.51$39.44331 shs$17.75 million
02/02/2024$39.98$39.78
-0.49%		$39.79$39.65758 shs$17.90 million
02/01/2024$39.71$39.98
+0.67%		$39.98$39.9881 shs$17.99 million
01/31/2024$40.02$39.71
-0.77%		$40.09$39.711,155 shs$17.87 million
01/30/2024$39.87$40.02
+0.38%		$40.07$39.971,089 shs$18.01 million
01/29/2024$40.08$39.87
-0.51%		$39.87$39.68377 shs$17.94 million
01/26/2024$39.77$40.08
+0.77%		$40.08$40.08231 shs$18.03 million
01/25/2024$39.88$39.77
-0.28%		$39.83$39.77243 shs$17.90 million
01/24/2024$39.54$39.88
+0.87%		$40.21$39.881,455 shs$17.95 million
01/23/2024$39.58$39.54
-0.11%		$39.62$39.41562 shs$17.79 million

Related Companies:
This page (NASDAQ:FEUZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals