Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free PY Stock Alerts

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF logo
$49.05 +0.45 (+0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$49.04 -0.01 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Principal Value ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-4.42%
3 Month
Performance
-3.57%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+7.60%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

PY Stock Chart for Monday, March, 17, 2025

PY Chart by TradingView
Remove Ads

Principal Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$47.59$48.60
+2.12%		$48.60$48.045,076 shs$81.16 million
03/13/2025$48.14$47.59
-1.14%		$48.30$47.615,462 shs$79.48 million
03/12/2025$48.54$48.14
-0.83%		$48.53$48.073,820 shs$297.02 million
03/11/2025$48.96$48.54
-0.85%		$48.77$48.166,697 shs$299.52 million
03/10/2025$49.71$48.96
-1.51%		$49.63$48.665,569 shs$81.77 million
03/07/2025$49.23$49.71
+0.98%		$49.93$49.115,779 shs$83.02 million
03/06/2025$49.66$49.23
-0.86%		$49.51$49.108,125 shs$82.21 million
03/05/2025$49.39$49.66
+0.54%		$49.88$49.022,968 shs$82.93 million
03/04/2025$50.13$49.39
-1.46%		$49.75$49.336,752 shs$82.48 million
03/03/2025$50.92$50.13
-1.57%		$51.09$50.194,782 shs$83.71 million
02/28/2025$50.28$50.92
+1.28%		$50.96$50.273,632 shs$85.04 million
02/27/2025$50.58$50.28
-0.59%		$50.88$50.288,720 shs$83.97 million
02/26/2025$50.74$50.58
-0.31%		$51.01$50.555,704 shs$84.47 million
02/25/2025$50.74$50.74$51.05$50.645,509 shs$84.73 million
02/24/2025$50.78$50.74
-0.09%		$51.04$50.663,411 shs$84.73 million
02/21/2025$51.44$50.78
-1.28%		$51.31$50.763,751 shs$216.84 million
02/20/2025$51.60$51.44
-0.31%		$51.51$51.224,588 shs$85.91 million
02/19/2025$51.41$51.60
+0.36%		$51.64$51.404,874 shs$86.17 million
02/18/2025$51.14$51.41
+0.54%		$51.53$51.322.62 million shs$85.86 million
02/17/2025$51.14$51.14$51.33$51.142,659 shs$85.40 million
Related Companies

This page (NASDAQ:PY) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored