Free Trial

Principal Value ETF (PY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PY Stock Alerts
$44.73
+0.03 (+0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Principal Value ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-2.49%
3 Month
Performance
+2.39%
6 Month
Performance
+19.58%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+12.42%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PY Stock Chart for Friday, April, 26, 2024

PY Chart by TradingView

Principal Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.93$44.70
-0.51%		$44.78$44.435,719 shs$61.24 million
04/24/2024$44.82$44.93
+0.24%		$44.94$44.683,249 shs$60.66 million
04/23/2024$44.59$44.82
+0.53%		$44.93$44.6613,573 shs$60.51 million
04/22/2024$44.21$44.59
+0.86%		$44.83$44.392,384 shs$60.20 million
04/19/2024$43.96$44.21
+0.57%		$44.28$44.093,078 shs$59.68 million
04/18/2024$43.99$43.96
-0.07%		$44.34$43.942,089 shs$59.35 million
04/17/2024$44.19$43.99
-0.45%		$44.06$43.841,468 shs$59.39 million
04/16/2024$44.50$44.19
-0.70%		$44.35$44.0711,239 shs$59.66 million
04/15/2024$44.83$44.50
-0.74%		$45.38$44.508,067 shs$60.08 million
04/12/2024$45.44$44.83
-1.35%		$45.14$44.781,623 shs$60.52 million
04/11/2024$45.34$45.44
+0.23%		$45.48$45.105,798 shs$61.35 million
04/10/2024$46.18$45.34
-1.82%		$45.68$45.345,923 shs$61.21 million
04/09/2024$46.05$46.18
+0.28%		$46.18$46.002,714 shs$59.57 million
04/08/2024$45.94$46.05
+0.24%		$46.26$46.053,490 shs$59.40 million
04/05/2024$45.70$45.94
+0.53%		$46.00$45.682,873 shs$60.18 million
04/04/2024$46.07$45.70
-0.81%		$46.53$45.7010,533 shs$59.86 million
04/03/2024$45.97$46.07
+0.22%		$46.16$46.0756,783 shs$60.35 million
04/02/2024$46.32$45.97
-0.76%		$46.32$45.8713,998 shs$60.22 million
04/01/2024$46.87$46.32
-1.17%		$46.44$46.073,787 shs$60.68 million
03/29/2024$46.87$46.87$46.93$46.723,319 shs$61.40 million
03/28/2024$46.59$46.87
+0.60%		$46.93$46.703,319 shs$61.40 million
03/27/2024$45.87$46.59
+1.57%		$46.59$46.255,587 shs$61.03 million
03/26/2024$46.00$45.87
-0.28%		$46.16$45.872,951 shs$60.09 million
03/25/2024$46.17$46.00
-0.37%		$46.25$46.002,450 shs$60.26 million
03/22/2024$46.46$46.17
-0.62%		$46.50$46.176,749 shs$60.48 million
03/21/2024$46.16$46.46
+0.65%		$46.62$46.463,469 shs$60.86 million
03/20/2024$45.84$46.16
+0.70%		$46.24$45.775,627 shs$60.47 million
03/19/2024$45.45$45.84
+0.85%		$45.84$45.542,875 shs$60.05 million
03/18/2024$45.42$45.45
+0.07%		$45.61$45.452,844 shs$59.55 million
03/15/2024$45.46$45.42
-0.08%		$45.51$45.386,735 shs$59.51 million
03/14/2024$45.71$45.46
-0.55%		$45.56$45.306,597 shs$59.55 million
03/13/2024$45.69$45.71
+0.04%		$45.88$45.715,814 shs$59.88 million
03/12/2024$45.56$45.69
+0.29%		$45.79$45.575,186 shs$59.85 million
03/11/2024$45.43$45.56
+0.30%		$45.56$45.245,178 shs$59.68 million
03/08/2024$45.47$45.43
-0.10%		$45.61$45.434,717 shs$59.51 million
03/07/2024$45.05$45.47
+0.94%		$45.51$45.392,457 shs$59.57 million
03/06/2024$44.85$45.05
+0.44%		$45.19$45.041,682 shs$59.01 million
03/05/2024$45.01$44.85
-0.35%		$45.14$44.718,862 shs$58.75 million
03/04/2024$44.97$45.01
+0.08%		$45.12$44.975,111 shs$58.96 million
03/01/2024$44.69$44.97
+0.63%		$44.98$44.666,118 shs$58.91 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$44.49$44.69
+0.45%		$44.71$44.554,723 shs$58.54 million
02/28/2024$44.52$44.49
-0.07%		$44.58$44.404,610 shs$58.28 million
02/27/2024$44.35$44.52
+0.38%		$44.52$44.404,180 shs$58.32 million
02/26/2024$44.53$44.35
-0.40%		$44.52$44.314,024 shs$58.10 million
02/23/2024$44.45$44.53
+0.18%		$44.60$44.4715,066 shs$58.33 million
02/22/2024$44.01$44.45
+1.00%		$44.48$44.164,052 shs$58.23 million
02/21/2024$43.85$44.01
+0.36%		$44.01$43.797,107 shs$57.65 million
02/20/2024$43.90$43.85
-0.11%		$43.90$43.719,268 shs$57.44 million
02/19/2024$43.90$43.90$44.08$43.903,400 shs$57.51 million
02/16/2024$44.01$43.90
-0.26%		$44.08$43.903,429 shs$57.51 million
02/15/2024$43.46$44.01
+1.27%		$44.01$43.732,837 shs$57.66 million
02/14/2024$43.14$43.46
+0.75%		$43.46$43.222,570 shs$56.93 million
02/13/2024$43.90$43.14
-1.74%		$43.38$42.903,585 shs$56.51 million
02/12/2024$43.72$43.90
+0.41%		$44.03$43.665,204 shs$57.51 million
02/09/2024$43.61$43.72
+0.25%		$43.73$43.553,968 shs$57.27 million
02/08/2024$43.47$43.61
+0.32%		$43.65$43.514,073 shs$57.13 million
02/07/2024$43.32$43.47
+0.34%		$43.47$43.362,634 shs$56.95 million
02/06/2024$43.11$43.32
+0.50%		$43.39$43.213,251 shs$56.75 million
02/05/2024$43.48$43.11
-0.84%		$43.26$43.063,230 shs$56.47 million
02/02/2024$43.42$43.48
+0.13%		$43.62$43.1345,053 shs$56.96 million
02/01/2024$43.28$43.42
+0.32%		$43.48$42.986,755 shs$56.88 million
01/31/2024$43.86$43.28
-1.31%		$43.74$43.285,428 shs$56.70 million
01/30/2024$43.84$43.86
+0.05%		$43.92$43.764,110 shs$57.46 million
01/29/2024$43.68$43.84
+0.36%		$43.84$43.527,679 shs$57.43 million
01/26/2024$43.65$43.68
+0.08%		$43.78$43.678,955 shs$57.23 million
01/25/2024$43.35$43.65
+0.69%		$43.65$43.452,731 shs$57.18 million

Related Companies:
This page (NASDAQ:PY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press