Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free ULVM Stock Alerts
$73.19
+0.08 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-3.79%
3 Month
Performance
+6.44%
6 Month
Performance
+24.27%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+15.39%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ULVM Stock Chart for Sunday, April, 28, 2024

ULVM Chart by TradingView

VictoryShares US Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$73.12$73.19
+0.10%		$73.31$73.05888 shs$150.04 million
04/25/2024$73.47$73.12
-0.48%		$73.12$72.93165 shs$149.89 million
04/24/2024$73.30$73.47
+0.23%		$73.47$73.476 shs$150.61 million
04/23/2024$72.40$73.30
+1.24%		$73.30$72.71145 shs$150.27 million
04/22/2024$71.88$72.40
+0.73%		$72.40$72.10145 shs$148.43 million
04/19/2024$71.59$71.88
+0.40%		$71.88$71.58191 shs$147.35 million
04/18/2024$71.80$71.59
-0.29%		$71.59$71.59145 shs$146.76 million
04/17/2024$71.95$71.80
-0.22%		$71.83$71.80359 shs$147.18 million
04/16/2024$72.30$71.95
-0.48%		$72.31$71.9558 shs$147.50 million
04/15/2024$72.93$72.30
-0.86%		$73.62$72.30652 shs$148.22 million
04/12/2024$73.95$72.93
-1.38%		$72.93$72.84105 shs$149.51 million
04/11/2024$74.11$73.95
-0.22%		$73.98$73.46211 shs$151.60 million
04/10/2024$75.10$74.11
-1.31%		$74.12$74.01354 shs$151.93 million
04/09/2024$75.39$75.10
-0.38%		$75.21$75.10225 shs$153.96 million
04/08/2024$75.33$75.39
+0.08%		$75.48$75.39167 shs$154.54 million
04/05/2024$74.72$75.33
+0.82%		$75.33$75.337 shs$154.43 million
04/04/2024$75.52$74.72
-1.06%		$74.72$74.7210 shs$164.38 million
04/03/2024$75.10$75.52
+0.56%		$75.52$75.00335 shs$166.14 million
04/02/2024$75.70$75.10
-0.79%		$75.17$75.04378 shs$165.22 million
04/01/2024$76.07$75.70
-0.48%		$76.06$75.65491 shs$166.54 million
03/29/2024$76.07$76.07$76.07$75.81363 shs$167.35 million
03/28/2024$75.68$76.07
+0.51%		$76.07$75.81363 shs$167.35 million
03/27/2024$74.83$75.68
+1.13%		$75.68$75.22672 shs$166.50 million
03/26/2024$74.84$74.83
-0.01%		$75.11$74.8399,555 shs$164.63 million
03/25/2024$74.94$74.84
-0.14%		$74.84$74.81229 shs$164.65 million
03/22/2024$75.25$74.94
-0.41%		$74.94$74.94109 shs$164.88 million
03/21/2024$74.50$75.25
+1.00%		$75.25$75.2511 shs$165.55 million
03/20/2024$73.74$74.50
+1.04%		$74.50$74.506 shs$163.91 million
03/19/2024$73.25$73.74
+0.67%		$73.74$73.1568,299 shs$162.23 million
03/18/2024$73.04$73.25
+0.28%		$73.38$73.251,386 shs$161.14 million
03/15/2024$73.03$73.04
+0.01%		$73.04$72.595 shs$160.69 million
03/14/2024$73.75$73.03
-0.97%		$73.69$73.03155 shs$160.67 million
03/13/2024$73.56$73.75
+0.26%		$73.89$73.75131 shs$162.25 million
03/12/2024$73.21$73.56
+0.48%		$73.56$73.56106 shs$161.83 million
03/11/2024$73.36$73.21
-0.20%		$73.21$73.14150 shs$161.06 million
03/08/2024$73.43$73.36
-0.10%		$73.58$73.36321 shs$161.39 million
03/07/2024$72.80$73.43
+0.87%		$73.43$73.239 shs$161.55 million
03/06/2024$72.30$72.80
+0.70%		$72.80$72.80116 shs$160.17 million
03/05/2024$72.69$72.30
-0.54%		$72.30$72.302 shs$159.05 million
03/04/2024$72.28$72.69
+0.56%		$72.82$72.501,841 shs$159.92 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$71.74$72.28
+0.76%		$72.28$71.98275 shs$159.02 million
02/29/2024$71.31$71.74
+0.61%		$71.74$71.74142 shs$157.83 million
02/28/2024$71.33$71.31
-0.03%		$71.31$71.10304 shs$156.87 million
02/27/2024$71.12$71.33
+0.30%		$71.33$71.3318 shs$156.93 million
02/26/2024$71.41$71.12
-0.40%		$71.12$71.1210 shs$156.46 million
02/23/2024$71.16$71.41
+0.35%		$71.41$71.4142 shs$157.10 million
02/22/2024$70.17$71.16
+1.41%		$71.16$70.70669 shs$156.55 million
02/21/2024$69.84$70.17
+0.47%		$70.17$70.173 shs$154.37 million
02/20/2024$70.10$69.84
-0.37%		$69.96$69.73185 shs$153.65 million
02/19/2024$70.10$70.10
0.00%		$70.10$70.10100 shs$154.22 million
02/16/2024$70.66$70.10
-0.80%		$70.10$70.10179 shs$154.22 million
02/15/2024$69.67$70.66
+1.43%		$70.66$70.66122 shs$155.46 million
02/14/2024$69.08$69.67
+0.85%		$69.67$69.47259 shs$153.27 million
02/13/2024$70.14$69.08
-1.51%		$69.29$69.08419 shs$151.98 million
02/12/2024$69.75$70.14
+0.55%		$70.14$69.74910 shs$154.30 million
02/09/2024$69.50$69.75
+0.37%		$69.75$69.7556 shs$153.46 million
02/08/2024$69.54$69.50
-0.05%		$69.50$69.5099 shs$152.90 million
02/07/2024$69.21$69.54
+0.47%		$69.54$69.43147 shs$152.98 million
02/06/2024$68.95$69.21
+0.37%		$69.21$69.2158 shs$152.26 million
02/05/2024$69.45$68.95
-0.71%		$69.09$68.9580 shs$151.70 million
02/02/2024$69.34$69.45
+0.15%		$69.45$69.2449 shs$152.79 million
02/01/2024$68.81$69.34
+0.77%		$69.34$68.82279 shs$152.56 million
01/31/2024$69.36$68.81
-0.80%		$69.31$68.81611 shs$151.39 million
01/30/2024$69.08$69.36
+0.41%		$69.36$69.001,298 shs$152.60 million
01/29/2024$68.76$69.08
+0.46%		$69.08$68.93717 shs$151.98 million

Related Companies:
This page (NASDAQ:ULVM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings