Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free UEVM Stock Alerts
$46.61
+0.55 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.66%
3 Month
Performance
+5.85%
6 Month
Performance
+16.34%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+10.39%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

UEVM Stock Chart for Saturday, April, 27, 2024

UEVM Chart by TradingView

VictoryShares Emerging Markets Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.06$46.61
+1.19%		$46.61$46.40190 shs$179.44 million
04/25/2024$45.68$46.06
+0.83%		$46.06$45.84359 shs$177.33 million
04/24/2024$45.65$45.68
+0.07%		$45.76$45.641,489 shs$175.87 million
04/23/2024$45.49$45.65
+0.35%		$45.65$45.55608 shs$175.75 million
04/22/2024$45.48$45.49
+0.02%		$45.49$45.32828 shs$175.14 million
04/19/2024$45.45$45.48
+0.07%		$45.50$45.201,565 shs$175.10 million
04/18/2024$45.31$45.45
+0.31%		$45.57$45.45935 shs$174.98 million
04/17/2024$45.09$45.31
+0.49%		$45.31$45.31202 shs$174.45 million
04/16/2024$45.58$45.09
-1.08%		$45.23$45.071,631 shs$173.60 million
04/15/2024$45.80$45.58
-0.48%		$45.89$45.581,494 shs$175.48 million
04/12/2024$46.50$45.80
-1.51%		$46.22$45.7610,502 shs$176.33 million
04/11/2024$46.32$46.50
+0.39%		$46.50$46.362,155 shs$179.03 million
04/10/2024$46.86$46.32
-1.15%		$46.32$46.26121 shs$178.34 million
04/09/2024$46.64$46.86
+0.47%		$46.86$46.815,915 shs$180.41 million
04/08/2024$46.11$46.64
+1.16%		$46.64$46.401,076 shs$179.56 million
04/05/2024$46.11$46.11
-0.01%		$46.11$46.012,920 shs$177.51 million
04/04/2024$46.13$46.11
-0.04%		$46.11$46.1176 shs$177.52 million
04/03/2024$46.07$46.13
+0.13%		$46.20$45.87852 shs$177.60 million
04/02/2024$45.83$46.07
+0.52%		$46.07$46.07272 shs$177.37 million
04/01/2024$45.64$45.83
+0.42%		$46.12$45.773,173 shs$176.45 million
03/29/2024$45.64$45.64$45.65$45.402,029 shs$175.71 million
03/28/2024$45.40$45.64
+0.53%		$45.65$45.402,029 shs$175.71 million
03/27/2024$45.16$45.40
+0.53%		$45.45$45.384,369 shs$174.79 million
03/26/2024$45.40$45.16
-0.53%		$45.16$45.16124 shs$173.87 million
03/25/2024$45.51$45.40
-0.24%		$45.40$45.33535 shs$174.79 million
03/22/2024$45.99$45.51
-1.04%		$45.51$45.47189 shs$175.21 million
03/21/2024$45.60$45.99
+0.86%		$46.04$45.871,064 shs$177.06 million
03/20/2024$45.16$45.60
+0.97%		$45.60$45.5253 shs$175.55 million
03/19/2024$45.43$45.16
-0.59%		$45.19$45.012,412 shs$173.87 million
03/18/2024$45.51$45.43
-0.17%		$45.45$45.421,887 shs$174.91 million
03/15/2024$45.55$45.51
-0.10%		$45.51$45.51283 shs$175.20 million
03/14/2024$45.75$45.55
-0.44%		$45.61$45.55283 shs$175.37 million
03/13/2024$46.15$45.75
-0.87%		$45.75$45.75102 shs$176.14 million
03/12/2024$46.02$46.15
+0.28%		$46.15$46.011,990 shs$177.68 million
03/11/2024$46.11$46.02
-0.20%		$46.13$46.02364 shs$177.18 million
03/08/2024$46.02$46.11
+0.20%		$46.11$46.11199 shs$177.52 million
03/07/2024$45.73$46.02
+0.63%		$46.02$46.00200 shs$177.18 million
03/06/2024$45.53$45.73
+0.44%		$45.81$45.731,145 shs$176.06 million
03/05/2024$45.79$45.53
-0.57%		$45.70$45.531,048 shs$175.29 million
03/04/2024$46.03$45.79
-0.52%		$45.84$45.762,954 shs$176.29 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$45.31$46.03
+1.59%		$46.07$45.961,818 shs$177.22 million
02/29/2024$45.13$45.31
+0.39%		$45.45$45.311,337 shs$174.44 million
02/28/2024$45.73$45.13
-1.30%		$45.23$45.062,899 shs$173.77 million
02/27/2024$45.62$45.73
+0.24%		$45.78$45.714,424 shs$176.06 million
02/26/2024$45.82$45.62
-0.44%		$45.73$45.62723 shs$175.64 million
02/23/2024$45.80$45.82
+0.04%		$45.82$45.766 shs$176.41 million
02/22/2024$45.31$45.80
+1.08%		$45.85$45.742,359 shs$176.33 million
02/21/2024$45.28$45.31
+0.07%		$45.37$45.23679 shs$174.44 million
02/20/2024$44.76$45.28
+1.16%		$45.30$45.143,644 shs$174.33 million
02/19/2024$44.76$44.76$44.81$44.674,400 shs$172.33 million
02/16/2024$44.39$44.76
+0.83%		$44.81$44.674,413 shs$172.33 million
02/15/2024$44.17$44.39
+0.50%		$44.40$44.39287 shs$170.90 million
02/14/2024$43.68$44.17
+1.12%		$44.17$43.88617 shs$170.05 million
02/13/2024$44.46$43.68
-1.75%		$44.06$43.684,209 shs$168.17 million
02/12/2024$44.22$44.46
+0.54%		$44.52$44.04588 shs$171.17 million
02/09/2024$44.21$44.22
+0.02%		$44.22$43.802,877 shs$170.25 million
02/08/2024$44.57$44.21
-0.81%		$44.37$44.21718 shs$170.21 million
02/07/2024$44.71$44.57
-0.31%		$44.58$44.331,059 shs$171.59 million
02/06/2024$43.64$44.71
+2.45%		$44.71$44.182,274 shs$172.13 million
02/05/2024$43.63$43.64
+0.02%		$43.68$43.58378 shs$168.01 million
02/02/2024$44.09$43.63
-1.04%		$43.63$43.63254 shs$167.98 million
02/01/2024$43.85$44.09
+0.54%		$44.12$43.902,515 shs$169.74 million
01/31/2024$43.98$43.85
-0.30%		$44.07$43.857,113 shs$177.59 million
01/30/2024$44.24$43.98
-0.59%		$43.98$43.841,266 shs$178.12 million
01/29/2024$44.03$44.24
+0.48%		$44.24$44.061,714 shs$179.17 million
01/26/2024$44.12$44.03
-0.20%		$44.03$44.03201 shs$178.32 million

Related Companies:
This page (NASDAQ:UEVM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily