S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FBZ Stock Alerts
$11.25
+0.14 (+1.26%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-6.33%
3 Month
Performance
-2.93%
6 Month
Performance
+14.45%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+14.97%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FBZ Stock Chart for Friday, April, 19, 2024

FBZ Chart by TradingView

First Trust Brazil AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.11$11.25
+1.26%		$11.25$11.111,069 shs$6.19 million
04/18/2024$11.16$11.11
-0.45%		$11.11$11.031,921 shs$6.11 million
04/17/2024$11.14$11.16
+0.18%		$11.16$11.121,403 shs$6.14 million
04/16/2024$11.44$11.14
-2.62%		$11.15$11.101,055 shs$6.13 million
04/15/2024$11.51$11.44
-0.61%		$11.50$11.432,205 shs$6.29 million
04/12/2024$11.85$11.51
-2.87%		$11.77$11.511,855 shs$6.33 million
04/11/2024$11.90$11.85
-0.42%		$11.89$11.78214 shs$6.52 million
04/10/2024$12.25$11.90
-2.86%		$11.90$11.89345 shs$6.55 million
04/09/2024$12.16$12.25
+0.74%		$12.25$12.231,403 shs$6.74 million
04/08/2024$11.96$12.16
+1.67%		$12.18$12.16920 shs$6.69 million
04/05/2024$12.03$11.96
-0.55%		$12.02$11.96497 shs$6.58 million
04/04/2024$11.92$12.03
+0.89%		$12.23$12.031,399 shs$6.61 million
04/03/2024$11.95$11.92
-0.25%		$12.01$11.834,723 shs$6.56 million
04/02/2024$11.85$11.95
+0.84%		$11.95$11.88222 shs$6.57 million
04/01/2024$12.15$11.85
-2.47%		$12.01$11.8518,123 shs$6.52 million
03/29/2024$12.15$12.15$12.18$12.0914,169 shs$6.68 million
03/28/2024$12.14$12.15
+0.08%		$12.18$12.0914,169 shs$6.68 million
03/27/2024$12.10$12.14
+0.33%		$12.14$12.092,139 shs$6.68 million
03/26/2024$12.07$12.10
+0.25%		$12.10$12.10100 shs$6.66 million
03/25/2024$12.03$12.07
+0.32%		$12.10$12.055,125 shs$6.64 million
03/22/2024$12.16$12.03
-1.07%		$12.04$12.03240 shs$6.62 million
03/21/2024$12.29$12.16
-1.06%		$12.26$12.11525 shs$6.69 million
03/20/2024$12.01$12.29
+2.33%		$12.29$12.08345 shs$6.76 million
03/19/2024$11.88$12.01
+1.09%		$12.05$12.01949 shs$6.61 million
03/18/2024$11.97$11.88
-0.71%		$11.90$11.88127 shs$6.53 million
03/15/2024$12.08$11.97
-0.91%		$11.97$11.9728 shs$6.58 million
03/14/2024$12.03$12.08
+0.42%		$12.16$11.981,204 shs$6.64 million
03/13/2024$11.99$12.03
+0.33%		$12.03$11.921,034 shs$6.62 million
03/12/2024$11.96$11.99
+0.25%		$11.99$11.9882 shs$6.60 million
03/11/2024$12.04$11.96
-0.66%		$11.96$11.89662 shs$6.58 million
03/08/2024$12.05$12.04
-0.08%		$12.04$11.883,280 shs$6.62 million
03/07/2024$12.05$12.05
+0.04%		$12.05$12.05148 shs$6.63 million
03/06/2024$11.99$12.05
+0.46%		$12.13$12.0522,734 shs$6.63 million
03/05/2024$12.02$11.99
-0.25%		$12.04$11.99333 shs$6.59 million
03/04/2024$12.14$12.02
-0.95%		$12.08$12.011,642 shs$6.61 million
03/01/2024$11.97$12.14
+1.38%		$12.14$12.091,228 shs$6.67 million
02/29/2024$12.10$11.97
-1.07%		$12.00$11.921,001 shs$6.58 million
02/28/2024$12.16$12.10
-0.50%		$12.19$12.10102 shs$6.66 million
02/27/2024$11.89$12.16
+2.27%		$12.30$11.963,681 shs$6.69 million
02/26/2024$11.83$11.89
+0.51%		$11.94$11.851,706 shs$6.54 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$11.95$11.83
-1.00%		$11.84$11.792,357 shs$6.51 million
02/22/2024$11.97$11.95
-0.16%		$12.04$11.952,478 shs$6.57 million
02/21/2024$11.96$11.97
+0.07%		$11.97$11.97134 shs$6.58 million
02/20/2024$11.83$11.96
+1.10%		$11.97$11.944,138 shs$6.58 million
02/19/2024$11.83$11.83
+0.04%		$11.87$11.838,800 shs$6.51 million
02/16/2024$11.82$11.82$11.87$11.828,878 shs$6.50 million
02/15/2024$11.83$11.82
-0.05%		$11.82$11.8268 shs$6.50 million
02/14/2024$11.65$11.83
+1.51%		$11.83$11.8388 shs$6.50 million
02/13/2024$11.98$11.65
-2.75%		$11.67$11.65327 shs$6.41 million
02/12/2024$11.86$11.98
+1.05%		$12.05$11.931,184 shs$6.59 million
02/09/2024$11.71$11.85
+1.20%		$11.85$11.85194 shs$6.52 million
02/08/2024$11.99$11.71
-2.34%		$11.89$11.71273 shs$6.44 million
02/07/2024$11.94$11.99
+0.42%		$12.00$11.92762 shs$6.59 million
02/06/2024$11.59$11.94
+3.02%		$11.94$11.824,324 shs$6.57 million
02/05/2024$11.77$11.59
-1.53%		$11.61$11.595,412 shs$6.37 million
02/02/2024$11.81$11.77
-0.34%		$11.78$11.611,299 shs$6.47 million
02/01/2024$11.74$11.81
+0.64%		$11.81$11.742,129 shs$6.50 million
01/31/2024$11.59$11.74
+1.25%		$11.85$11.7412,731 shs$6.45 million
01/30/2024$11.81$11.59
-1.86%		$11.69$11.55173,094 shs$6.37 million
01/29/2024$12.00$11.81
-1.58%		$11.83$11.801,003 shs$6.50 million
01/26/2024$11.84$12.00
+1.35%		$12.01$11.89507 shs$6.60 million
01/25/2024$11.71$11.84
+1.11%		$11.91$11.7822,520 shs$6.51 million
01/24/2024$11.84$11.71
-1.07%		$11.87$11.71585 shs$6.44 million
01/23/2024$11.50$11.84
+2.93%		$11.84$11.67180 shs$6.51 million
01/22/2024$11.59$11.50
-0.78%		$11.61$11.383,414 shs$6.33 million
01/19/2024$11.55$11.59
+0.35%		$11.59$11.493,651 shs$6.37 million
01/18/2024$11.66$11.55
-0.97%		$11.58$11.5523 shs$6.35 million

Related Companies:
This page (NASDAQ:FBZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends