First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

$11.39
+0.06 (+0.53%)
(As of 02:48 PM ET)

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-5.33%
3 Month
Performance
-3.78%
6 Month
Performance
+14.82%
Year-To-Date
Performance
-6.81%
1 Year
Performance
+16.34%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

FBZ Stock Chart for Tuesday, April, 23, 2024

First Trust Brazil AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.25$11.33
+0.71%
$11.33$11.183,485 shs$6.23 million
04/19/2024$11.11$11.25
+1.26%
$11.25$11.111,069 shs$6.19 million
04/18/2024$11.16$11.11
-0.45%
$11.11$11.031,921 shs$6.11 million
04/17/2024$11.14$11.16
+0.18%
$11.16$11.121,403 shs$6.14 million
04/16/2024$11.44$11.14
-2.62%
$11.15$11.101,055 shs$6.13 million
04/15/2024$11.51$11.44
-0.61%
$11.50$11.432,205 shs$6.29 million
04/12/2024$11.85$11.51
-2.87%
$11.77$11.511,855 shs$6.33 million
04/11/2024$11.90$11.85
-0.42%
$11.89$11.78214 shs$6.52 million
04/10/2024$12.25$11.90
-2.86%
$11.90$11.89345 shs$6.55 million
04/09/2024$12.16$12.25
+0.74%
$12.25$12.231,403 shs$6.74 million
04/08/2024$11.96$12.16
+1.67%
$12.18$12.16920 shs$6.69 million
04/05/2024$12.03$11.96
-0.55%
$12.02$11.96497 shs$6.58 million
04/04/2024$11.92$12.03
+0.89%
$12.23$12.031,399 shs$6.61 million
04/03/2024$11.95$11.92
-0.25%
$12.01$11.834,723 shs$6.56 million
04/02/2024$11.85$11.95
+0.84%
$11.95$11.88222 shs$6.57 million
04/01/2024$12.15$11.85
-2.47%
$12.01$11.8518,123 shs$6.52 million
03/29/2024$12.15$12.15$12.18$12.0914,169 shs$6.68 million
03/28/2024$12.14$12.15
+0.08%
$12.18$12.0914,169 shs$6.68 million
03/27/2024$12.10$12.14
+0.33%
$12.14$12.092,139 shs$6.68 million
03/26/2024$12.07$12.10
+0.25%
$12.10$12.10100 shs$6.66 million
03/25/2024$12.03$12.07
+0.32%
$12.10$12.055,125 shs$6.64 million
03/22/2024$12.16$12.03
-1.07%
$12.04$12.03240 shs$6.62 million
03/21/2024$12.29$12.16
-1.06%
$12.26$12.11525 shs$6.69 million
03/20/2024$12.01$12.29
+2.33%
$12.29$12.08345 shs$6.76 million
03/19/2024$11.88$12.01
+1.09%
$12.05$12.01949 shs$6.61 million
03/18/2024$11.97$11.88
-0.71%
$11.90$11.88127 shs$6.53 million
03/15/2024$12.08$11.97
-0.91%
$11.97$11.9728 shs$6.58 million
03/14/2024$12.03$12.08
+0.42%
$12.16$11.981,204 shs$6.64 million
03/13/2024$11.99$12.03
+0.33%
$12.03$11.921,034 shs$6.62 million
03/12/2024$11.96$11.99
+0.25%
$11.99$11.9882 shs$6.60 million
03/11/2024$12.04$11.96
-0.66%
$11.96$11.89662 shs$6.58 million
03/08/2024$12.05$12.04
-0.08%
$12.04$11.883,280 shs$6.62 million
03/07/2024$12.05$12.05
+0.04%
$12.05$12.05148 shs$6.63 million
03/06/2024$11.99$12.05
+0.46%
$12.13$12.0522,734 shs$6.63 million
03/05/2024$12.02$11.99
-0.25%
$12.04$11.99333 shs$6.59 million
03/04/2024$12.14$12.02
-0.95%
$12.08$12.011,642 shs$6.61 million
03/01/2024$11.97$12.14
+1.38%
$12.14$12.091,228 shs$6.67 million
02/29/2024$12.10$11.97
-1.07%
$12.00$11.921,001 shs$6.58 million
02/28/2024$12.16$12.10
-0.50%
$12.19$12.10102 shs$6.66 million
02/27/2024$11.89$12.16
+2.27%
$12.30$11.963,681 shs$6.69 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$11.83$11.89
+0.51%
$11.94$11.851,706 shs$6.54 million
02/23/2024$11.95$11.83
-1.00%
$11.84$11.792,357 shs$6.51 million
02/22/2024$11.97$11.95
-0.16%
$12.04$11.952,478 shs$6.57 million
02/21/2024$11.96$11.97
+0.07%
$11.97$11.97134 shs$6.58 million
02/20/2024$11.83$11.96
+1.10%
$11.97$11.944,138 shs$6.58 million
02/19/2024$11.83$11.83
+0.04%
$11.87$11.838,800 shs$6.51 million
02/16/2024$11.82$11.82$11.87$11.828,878 shs$6.50 million
02/15/2024$11.83$11.82
-0.05%
$11.82$11.8268 shs$6.50 million
02/14/2024$11.65$11.83
+1.51%
$11.83$11.8388 shs$6.50 million
02/13/2024$11.98$11.65
-2.75%
$11.67$11.65327 shs$6.41 million
02/12/2024$11.86$11.98
+1.05%
$12.05$11.931,184 shs$6.59 million
02/09/2024$11.71$11.85
+1.20%
$11.85$11.85194 shs$6.52 million
02/08/2024$11.99$11.71
-2.34%
$11.89$11.71273 shs$6.44 million
02/07/2024$11.94$11.99
+0.42%
$12.00$11.92762 shs$6.59 million
02/06/2024$11.59$11.94
+3.02%
$11.94$11.824,324 shs$6.57 million
02/05/2024$11.77$11.59
-1.53%
$11.61$11.595,412 shs$6.37 million
02/02/2024$11.81$11.77
-0.34%
$11.78$11.611,299 shs$6.47 million
02/01/2024$11.74$11.81
+0.64%
$11.81$11.742,129 shs$6.50 million
01/31/2024$11.59$11.74
+1.25%
$11.85$11.7412,731 shs$6.45 million
01/30/2024$11.81$11.59
-1.86%
$11.69$11.55173,094 shs$6.37 million
01/29/2024$12.00$11.81
-1.58%
$11.83$11.801,003 shs$6.50 million
01/26/2024$11.84$12.00
+1.35%
$12.01$11.89507 shs$6.60 million
01/25/2024$11.71$11.84
+1.11%
$11.91$11.7822,520 shs$6.51 million
01/24/2024$11.84$11.71
-1.07%
$11.87$11.71585 shs$6.44 million
01/23/2024$11.50$11.84
+2.93%
$11.84$11.67180 shs$6.51 million
01/22/2024$11.59$11.50
-0.78%
$11.61$11.383,414 shs$6.33 million

This page (NASDAQ:FBZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners