Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free FBZ Stock Alerts

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

$10.56
+0.04 (+0.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

First Trust Brazil AlphaDEX Fund Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-0.19%
3 Month
Performance
-8.30%
6 Month
Performance
-12.04%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-7.82%
Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

FBZ Stock Chart for Saturday, July, 27, 2024

FBZ Chart by TradingView

First Trust Brazil AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.51$10.56
+0.48%		$10.59$10.514,725 shs$5.81 million
07/25/2024$10.46$10.51
+0.48%		$10.53$10.511,745 shs$5.78 million
07/24/2024$10.70$10.46
-2.24%		$10.64$10.461,256 shs$5.75 million
07/23/2024$10.91$10.70
-1.92%		$10.88$10.703,255 shs$5.89 million
07/22/2024$10.82$10.91
+0.83%		$11.00$10.886,536 shs$6 million
07/19/2024$10.74$10.82
+0.74%		$10.96$10.818,843 shs$5.95 million
07/18/2024$11.16$10.74
-3.72%		$10.96$10.7313,200 shs$5.91 million
07/17/2024$11.21$11.16
-0.49%		$11.19$11.16466 shs$6.14 million
07/16/2024$11.18$11.21
+0.27%		$11.30$11.1621,248 shs$6.17 million
07/15/2024$11.19$11.18
-0.09%		$11.24$11.121,092 shs$6.15 million
07/12/2024$11.09$11.19
+0.90%		$11.19$11.09994 shs$6.15 million
07/11/2024$11.02$11.09
+0.64%		$11.10$11.057,324 shs$6.10 million
07/10/2024$10.98$11.02
+0.36%		$11.05$10.985,374 shs$6.06 million
07/09/2024$10.80$10.98
+1.67%		$11.01$10.804,851 shs$6.04 million
07/08/2024$10.81$10.80
-0.09%		$10.80$10.76527 shs$5.94 million
07/05/2024$10.64$10.81
+1.60%		$10.81$10.713,009 shs$5.95 million
07/04/2024$10.64$10.64$10.64$10.581,920 shs$5.85 million
07/03/2024$10.36$10.64
+2.75%		$10.64$10.581,920 shs$5.85 million
07/02/2024$10.33$10.36
+0.24%		$10.38$10.253,802 shs$5.70 million
07/01/2024$10.46$10.33
-1.24%		$10.46$10.33595 shs$5.68 million
06/28/2024$10.66$10.46
-1.84%		$10.56$10.411,815 shs$5.75 million
06/27/2024$10.58$10.66
+0.76%		$10.66$10.591,135 shs$5.86 million
06/26/2024$10.68$10.58
-0.98%		$10.58$10.58122 shs$5.82 million
06/25/2024$10.76$10.68
-0.74%		$10.68$10.66396 shs$5.87 million
06/24/2024$10.56$10.76
+1.89%		$10.76$10.75988 shs$5.92 million
06/21/2024$10.45$10.56
+1.05%		$10.63$10.521,734 shs$5.81 million
06/20/2024$10.45$10.45$10.52$10.451,459 shs$5.75 million
06/19/2024$10.45$10.45$10.47$10.45329 shs$5.75 million
06/18/2024$10.46$10.45
-0.10%		$10.47$10.45329 shs$5.75 million
06/17/2024$10.54$10.46
-0.76%		$10.46$10.392,947 shs$5.75 million
06/14/2024$10.59$10.54
-0.47%		$10.58$10.433,644 shs$5.80 million
06/13/2024$10.58$10.59
+0.09%		$10.61$10.571,117 shs$5.82 million
06/12/2024$10.72$10.58
-1.31%		$10.69$10.58423 shs$5.82 million
06/11/2024$10.70$10.72
+0.23%		$10.73$10.68527 shs$5.90 million
06/10/2024$10.75$10.70
-0.49%		$10.71$10.67438 shs$5.88 million
06/07/2024$11.06$10.75
-2.83%		$11.06$10.75383 shs$5.91 million
06/06/2024$10.91$11.06
+1.37%		$11.06$11.0650 shs$6.08 million
06/05/2024$10.90$10.91
+0.09%		$10.96$10.832,971 shs$6 million
06/04/2024$11.01$10.90
-1.00%		$10.90$10.83545 shs$6.00 million
06/03/2024$11.07$11.01
-0.50%		$11.07$10.965,269 shs$6.06 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$11.24$11.07
-1.55%		$11.07$11.012,267 shs$6.09 million
05/30/2024$11.16$11.24
+0.72%		$11.27$11.241,074 shs$6.18 million
05/29/2024$11.44$11.16
-2.45%		$11.20$11.16243 shs$6.14 million
05/28/2024$11.44$11.44$11.62$11.381,513 shs$6.29 million
05/27/2024$11.44$11.44
+0.04%		$11.50$11.443,100 shs$6.29 million
05/24/2024$11.45$11.44
-0.09%		$11.50$11.443,192 shs$6.29 million
05/23/2024$11.55$11.45
-0.87%		$11.50$11.453,664 shs$6.30 million
05/22/2024$11.82$11.55
-2.24%		$11.57$11.534,605 shs$6.35 million
05/21/2024$11.81$11.82
+0.04%		$11.85$11.80450 shs$6.50 million
05/20/2024$11.82$11.81
-0.07%		$11.83$11.81543 shs$6.50 million
05/17/2024$11.81$11.82
+0.07%		$11.82$11.78852 shs$6.50 million
05/16/2024$11.73$11.81
+0.68%		$11.81$11.72453 shs$6.50 million
05/15/2024$11.63$11.73
+0.86%		$11.73$11.561,987 shs$6.45 million
05/14/2024$11.50$11.63
+1.17%		$11.63$11.535,008 shs$6.40 million
05/13/2024$11.45$11.50
+0.39%		$11.55$11.501,510 shs$6.32 million
05/10/2024$11.57$11.45
-1.04%		$11.58$11.45451 shs$6.30 million
05/09/2024$11.78$11.57
-1.78%		$11.58$11.46176 shs$6.36 million
05/08/2024$11.81$11.78
-0.25%		$11.81$11.721,388 shs$6.48 million
05/07/2024$11.86$11.81
-0.38%		$11.82$11.771,543 shs$6.50 million
05/06/2024$11.81$11.86
+0.38%		$11.91$11.841,231 shs$6.52 million
05/03/2024$11.54$11.81
+2.38%		$11.85$11.791,481 shs$6.50 million
05/02/2024$11.21$11.54
+2.90%		$11.54$11.5430 shs$6.34 million
05/01/2024$11.24$11.21
-0.27%		$11.22$11.152,020 shs$6.17 million
04/30/2024$11.53$11.24
-2.52%		$11.24$11.23182 shs$6.18 million
04/29/2024$11.51$11.53
+0.20%		$11.53$11.481,009 shs$6.34 million
04/26/2024$11.21$11.51
+2.68%		$11.51$11.43473 shs$6.33 million
04/25/2024$11.24$11.21
-0.27%		$11.21$11.15941 shs$6.17 million

Related Companies:
This page (NASDAQ:FBZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored