Free Trial

First Trust Brazil AlphaDEX Fund (FBZ) Chart & Stock Price History

$11.52 0.00 (0.00%)
As of 07/14/2025

First Trust Brazil AlphaDEX Fund Stock Price Performance

The First Trust Brazil AlphaDEX Fund (FBZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.04%, with a year-to-date return of 27.43%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, First Trust Brazil AlphaDEX Fund traded at $11.52 with a market cap of $6.91 million and volume of 290 shares. Five years ago, the fund traded at $11.44, representing a 0.70% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 2,200 shares.

Receive FBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Brazil AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-2.04%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+3.04%
5 Year
Performance
+0.70%

FBZ Stock Chart for Tuesday, July, 15, 2025

First Trust Brazil AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$11.52$11.52$11.52$11.46290 shs$6.91 million
07/11/2025$11.60$11.52
-0.69%
$11.52$11.46290 shs$6.91 million
07/10/2025$11.78$11.60
-1.53%
$11.60$11.491,319 shs$6.96 million
07/09/2025$11.95$11.78
-1.42%
$11.90$11.78717 shs$7.07 million
07/08/2025$12.00$11.95
-0.42%
$12.00$11.891,640 shs$7.17 million
07/07/2025$12.19$12.00
-1.56%
$12.20$12.00549 shs$7.20 million
07/04/2025$12.19$12.19$12.19$12.13243 shs$7.31 million
07/03/2025$11.95$12.19
+2.01%
$12.19$12.13243 shs$7.31 million
07/02/2025$12.00$11.95
-0.42%
$12.00$11.952,678 shs$7.17 million
07/01/2025$11.98$12.00
+0.17%
$12.09$11.916,530 shs$7.20 million
06/30/2025$11.72$11.98
+2.22%
$12.03$11.706,364 shs$7.19 million
06/27/2025$11.73$11.72
-0.09%
$11.75$11.653,206 shs$6.45 million
06/26/2025$11.65$11.73
+0.69%
$11.73$11.66362 shs$6.45 million
06/25/2025$11.89$11.65
-2.02%
$11.73$11.554,287 shs$6.41 million
06/24/2025$11.76$11.89
+1.11%
$11.89$11.801,049 shs$6.54 million
06/23/2025$11.67$11.76
+0.77%
$11.76$11.752,010 shs$6.47 million
06/20/2025$11.91$11.67
-2.02%
$11.89$11.6721,655 shs$6.42 million
06/19/2025$11.91$11.91$11.98$11.8669,240 shs$6.55 million
06/18/2025$11.91$11.91$11.98$11.8669,240 shs$6.55 million
06/17/2025$12.07$11.91
-1.33%
$12.00$11.8897,336 shs$6.55 million
06/16/2025$11.76$12.07
+2.64%
$12.08$11.972,662 shs$6.64 million

This page (NASDAQ:FBZ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners