Go Pro

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

First Trust Germany AlphaDEX Fund logo
$63.76 +0.26 (+0.41%)
Closing price 08/25/2026 03:21 PM Eastern
Extended Trading
$63.83 +0.07 (+0.11%)
As of 08/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.58%, with a year-to-date return of 2.20%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $63.76 with a market cap of $98.83 million and volume of 3,152 shares. Five years ago, the fund traded at $58.10, representing a 9.74% increase over that period. At the time, it had a market cap of $110.39 million and a volume of 22,710 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.83%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+10.58%
5 Year
Performance
+9.74%

FGM Stock Chart for Wednesday, August, 26, 2026

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$63.50$63.76
+0.41%
$63.86$63.533,152 shs$98.83 million
08/24/2026$63.54$63.50
-0.06%
$63.50$63.253,239 shs$98.43 million
08/21/2026$62.84$63.54
+1.11%
$63.55$63.53521 shs$98.49 million
08/20/2026$63.06$62.84
-0.34%
$62.84$62.76257 shs$97.40 million
08/19/2026$62.60$63.06
+0.72%
$63.15$63.00501 shs$97.74 million
08/18/2026$63.19$62.60
-0.93%
$62.89$62.491,764 shs$97.04 million
08/17/2026$63.58$63.19
-0.61%
$63.38$62.921,533 shs$97.94 million
08/14/2026$63.36$63.58
+0.34%
$63.58$63.54379 shs$98.54 million
08/13/2026$63.44$63.36
-0.13%
$63.47$63.333,174 shs$98.21 million
08/12/2026$63.25$63.44
+0.31%
$63.63$63.441,195 shs$98.33 million
08/11/2026$63.34$63.25
-0.15%
$63.55$63.36401 shs$98.03 million
08/10/2026$63.98$63.34
-0.99%
$63.38$63.301,533 shs$98.18 million
08/07/2026$63.70$63.98
+0.44%
$64.02$63.822,796 shs$99.17 million
08/06/2026$63.93$63.70
-0.35%
$63.70$63.631,407 shs$98.74 million
08/05/2026$64.17$63.93
-0.38%
$63.93$63.931,701 shs$99.08 million
08/04/2026$63.77$64.17
+0.63%
$64.17$63.591,263 shs$99.46 million
08/03/2026$63.33$63.77
+0.70%
$63.74$63.74241 shs$98.84 million
07/31/2026$63.88$63.33
-0.86%
$63.25$63.24906 shs$98.16 million
07/30/2026$62.48$63.88
+2.24%
$63.92$63.75620 shs$99.01 million
07/29/2026$62.54$62.48
-0.09%
$62.90$62.401,260 shs$96.84 million
07/28/2026$62.26$62.54
+0.44%
$62.57$62.57138 shs$96.93 million
07/27/2026$62.01$62.26
+0.41%
$62.31$62.104,403 shs$96.50 million
07/24/2026$61.76$62.01
+0.39%
$62.00$61.90712 shs$96.11 million

This page (NASDAQ:FGM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners