First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free FGM Stock Alerts

$38.34

-0.43 (-1.11%)

(As of 04/16/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Social Media

First Trust Germany AlphaDEX Fund Stock Price Performance

5 Day Performance: -2.39%
1 Month Performance: -1.45%
3 Month Performance: +4.50%
6 Month Performance: +9.27%
Year-To-Date Performance: -0.31%
1 Year Performance: -1.25%

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

Trump’s “Tax Free” Retirement Strategy

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…

FGM Stock Chart for Tuesday, April, 16, 2024

First Trust Germany AlphaDEX Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$39.05	$38.77 -0.72%	$39.58	$38.77	158 shs	$9.69 million
04/12/2024	$39.72	$39.05 -1.69%	$39.05	$39.05	69 shs	$9.76 million
04/11/2024	$39.86	$39.72 -0.35%	$39.72	$39.72	190 shs	$9.93 million
04/10/2024	$40.42	$39.86 -1.39%	$39.94	$39.86	190 shs	$11.96 million
04/09/2024	$40.83	$40.42 -1.00%	$40.42	$40.42	16 shs	$12.13 million
04/08/2024	$40.19	$40.83 +1.59%	$40.83	$40.62	4 shs	$12.25 million
Get the Latest News and Ratings for FGM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$40.20	$40.19 -0.02%	$40.19	$40.19	6 shs	$14.07 million
04/04/2024	$40.41	$40.20 -0.52%	$40.20	$40.20	6 shs	$14.07 million
04/03/2024	$39.68	$40.41 +1.84%	$40.41	$39.82	1,336 shs	$14.14 million
04/02/2024	$40.16	$39.68 -1.20%	$39.68	$39.63	444 shs	$13.89 million
04/01/2024	$40.10	$40.16 +0.16%	$40.28	$40.09	17,135 shs	$14.06 million
03/29/2024	$40.10	$40.10	$40.10	$40.10	329 shs	$14.04 million
03/28/2024	$40.34	$40.10 -0.59%	$40.14	$40.10	329 shs	$14.04 million
03/27/2024	$39.89	$40.34 +1.13%	$40.34	$40.28	7,074 shs	$14.12 million
03/26/2024	$39.57	$39.89 +0.81%	$39.89	$39.89	3 shs	$13.96 million
03/25/2024	$39.55	$39.57 +0.06%	$39.63	$39.57	423 shs	$13.85 million
03/22/2024	$39.61	$39.55 -0.15%	$39.55	$39.55	40 shs	$13.84 million
03/21/2024	$39.87	$39.61 -0.65%	$39.61	$39.61	40 shs	$13.86 million
03/20/2024	$39.48	$39.87 +0.99%	$39.87	$39.50	1,485 shs	$13.95 million
03/19/2024	$39.39	$39.48 +0.23%	$39.48	$39.48	101 shs	$13.82 million
03/18/2024	$39.34	$39.39 +0.13%	$39.42	$39.35	7,203 shs	$13.79 million
03/15/2024	$39.15	$39.34 +0.49%	$39.34	$39.21	220 shs	$13.77 million
03/14/2024	$39.38	$39.15 -0.58%	$39.15	$39.15	2 shs	$13.70 million
03/13/2024	$39.49	$39.38 -0.28%	$39.50	$39.38	114 shs	$13.78 million
03/12/2024	$39.09	$39.49 +1.02%	$39.49	$39.47	320 shs	$13.82 million
03/11/2024	$38.85	$39.09 +0.62%	$39.09	$38.77	37 shs	$13.68 million
03/08/2024	$39.40	$38.85 -1.40%	$38.85	$38.85	3 shs	$13.60 million
03/07/2024	$38.84	$39.40 +1.44%	$39.40	$39.29	111 shs	$13.79 million
03/06/2024	$38.73	$38.84 +0.28%	$38.84	$38.84	30 shs	$13.59 million
03/05/2024	$38.85	$38.73 -0.31%	$38.77	$38.73	167 shs	$13.56 million
03/04/2024	$39.29	$38.85 -1.12%	$38.92	$38.85	147 shs	$13.60 million
03/01/2024	$38.76	$39.29 +1.37%	$39.29	$38.85	9 shs	$13.75 million
02/29/2024	$38.96	$38.76 -0.51%	$39.14	$38.76	1,104 shs	$13.57 million
02/28/2024	$38.84	$38.96 +0.30%	$38.96	$38.96	74 shs	$13.64 million
02/27/2024	$38.62	$38.84 +0.56%	$38.84	$38.84	74 shs	$13.59 million
02/26/2024	$38.64	$38.62 -0.05%	$38.62	$38.62	50 shs	$13.52 million
02/23/2024	$38.66	$38.64 -0.04%	$38.64	$38.53	426 shs	$13.53 million
02/22/2024	$38.03	$38.66 +1.66%	$38.66	$38.47	605 shs	$13.53 million
02/21/2024	$37.72	$38.03 +0.82%	$38.03	$37.84	181 shs	$13.31 million
02/20/2024	$38.05	$37.72 -0.87%	$37.72	$37.72	75 shs	$13.20 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/19/2024	$38.05	$38.05 -0.01%	$38.07	$38.05	100 shs	$13.32 million
02/16/2024	$38.05	$38.05	$38.07	$38.05	100 shs	$13.32 million
02/15/2024	$37.52	$38.05 +1.41%	$38.05	$37.88	439 shs	$13.32 million
02/14/2024	$37.24	$37.52 +0.75%	$37.52	$37.52	98 shs	$13.13 million
02/13/2024	$37.88	$37.24 -1.69%	$37.28	$37.24	431 shs	$13.03 million
02/12/2024	$37.67	$37.88 +0.55%	$37.88	$37.88	32 shs	$13.26 million
02/09/2024	$37.59	$37.67 +0.23%	$37.67	$37.67	11,312 shs	$13.19 million
02/08/2024	$37.56	$37.59 +0.09%	$37.63	$37.55	11,312 shs	$13.16 million
02/07/2024	$37.78	$37.56 -0.59%	$37.56	$37.36	13,218 shs	$13.15 million
02/06/2024	$37.59	$37.78 +0.51%	$37.78	$37.78	53 shs	$13.22 million
02/05/2024	$38.06	$37.59 -1.24%	$37.61	$37.49	493 shs	$13.16 million
02/02/2024	$38.33	$38.06 -0.70%	$38.06	$38.06	1 shs	$13.32 million
01/31/2024	$37.98	$37.77 -0.55%	$38.10	$37.77	8,843 shs	$13.22 million
01/30/2024	$38.02	$37.98 -0.09%	$37.98	$37.98	4 shs	$13.29 million
01/29/2024	$37.98	$38.02 +0.09%	$38.02	$37.82	32 shs	$13.31 million
01/26/2024	$37.90	$37.98 +0.21%	$37.98	$37.98	71 shs	$13.29 million
01/25/2024	$38.02	$37.90 -0.32%	$37.90	$37.82	15,862 shs	$13.27 million
01/24/2024	$37.57	$38.02 +1.20%	$38.02	$38.02	4 shs	$13.31 million
01/23/2024	$37.51	$37.57 +0.16%	$37.57	$37.43	452 shs	$15.03 million
01/22/2024	$37.28	$37.51 +0.62%	$37.53	$37.40	184 shs	$15.00 million
01/19/2024	$37.31	$37.28 -0.08%	$37.28	$37.15	133 shs	$14.91 million
01/18/2024	$36.74	$37.31 +1.55%	$37.31	$37.24	201 shs	$14.92 million
01/17/2024	$37.10	$36.74 -0.97%	$36.75	$36.74	570 shs	$14.70 million
01/16/2024	$37.97	$37.10 -2.29%	$37.10	$37.10	15 shs	$14.84 million
01/15/2024	$37.97	$37.97	$37.97	$37.97	100 shs	$15.19 million

Related Companies:

This page (NASDAQ:FGM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

First Trust Germany AlphaDEX Fund Stock Price Performance

FGM Stock Chart for Tuesday, April, 16, 2024

First Trust Germany AlphaDEX Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info