Free Trial

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

$57.01 -0.33 (-0.58%)
As of 07/11/2025 03:56 PM Eastern

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.24%, with a year-to-date return of 48.42%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $57.01 with a market cap of $62.71 million and volume of 28,291 shares. Five years ago, the fund traded at $42.03, representing a 35.64% increase over that period. At the time, it had a market cap of $77.79 million and a volume of 1,369 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+3.24%
3 Month
Performance
+23.93%
Year-To-Date
Performance
+48.42%
1 Year
Performance
+47.24%
5 Year
Performance
+35.64%

FGM Stock Chart for Saturday, July, 12, 2025

First Trust Germany AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$57.34$57.01
-0.58%
$57.34$57.0128,291 shs$62.71 million
07/10/2025$57.55$57.34
-0.36%
$57.44$57.247,512 shs$63.07 million
07/09/2025$56.96$57.55
+1.04%
$57.65$57.374,370 shs$63.31 million
07/08/2025$56.09$56.96
+1.55%
$56.99$56.469,012 shs$62.66 million
07/07/2025$56.10$56.09
-0.02%
$56.44$55.185,967 shs$61.70 million
07/04/2025$56.10$56.10$56.19$55.883,605 shs$61.71 million
07/03/2025$56.10$56.10$56.19$55.883,605 shs$61.71 million
07/02/2025$55.93$56.10
+0.30%
$56.16$55.783,435 shs$61.71 million
07/01/2025$56.36$55.93
-0.76%
$55.93$55.566,417 shs$61.52 million
06/30/2025$56.10$56.36
+0.46%
$56.47$55.7911,594 shs$62.00 million
06/27/2025$55.50$56.10
+1.08%
$56.33$55.805,299 shs$16.83 million
06/26/2025$54.97$55.50
+0.96%
$55.60$55.254,652 shs$16.65 million
06/25/2025$55.19$54.97
-0.40%
$55.17$54.516,403 shs$16.49 million
06/24/2025$54.27$55.19
+1.70%
$55.19$54.722,167 shs$16.56 million
06/23/2025$53.69$54.27
+1.08%
$54.88$53.47519,720 shs$16.28 million
06/20/2025$53.91$53.69
-0.41%
$54.04$53.615,663 shs$16.11 million
06/19/2025$53.91$53.91$54.28$53.6149,120 shs$16.17 million
06/18/2025$54.06$53.91
-0.28%
$54.28$53.6149,120 shs$16.17 million
06/17/2025$55.10$54.06
-1.89%
$55.05$53.705,507 shs$16.22 million
06/16/2025$54.55$55.10
+1.01%
$55.69$54.932,072 shs$16.53 million
06/13/2025$55.22$54.55
-1.21%
$54.93$54.254,467 shs$27.28 million
06/12/2025$54.77$55.22
+0.82%
$55.53$55.225,196 shs$27.61 million
06/11/2025$54.77$54.77$55.31$54.424,989 shs$27.39 million

This page (NASDAQ:FGM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners