Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free FGM Stock Alerts

First Trust Germany AlphaDEX Fund (FGM) Chart & Stock Price History

First Trust Germany AlphaDEX Fund logo
$62.59 +0.33 (+0.53%)
As of 11:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Germany AlphaDEX Fund Stock Price Performance

The First Trust Germany AlphaDEX Fund (FGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.03%, with a year-to-date return of 0.32%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, First Trust Germany AlphaDEX Fund traded at $62.25 with a market cap of $65.99 million and volume of 167 shares. Five years ago, the fund traded at $57.81, representing a 8.27% increase over that period. At the time, it had a market cap of $109.84 million and a volume of 939 shares.

Receive FGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Germany AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-1.55%
3 Month
Performance
-3.90%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+8.03%
5 Year
Performance
+8.27%

FGM Stock Chart for Wednesday, September, 16, 2026

FGM Chart by TradingView

First Trust Germany AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$62.40$62.25
-0.23%		$62.26$62.26167 shs$65.99 million
09/14/2026$63.38$62.40
-1.55%		$62.46$61.712,503 shs$96.72 million
09/11/2026$63.10$63.38
+0.45%		$63.52$63.37956 shs$98.24 million
09/10/2026$64.07$63.10
-1.52%		$63.38$63.101,399 shs$97.80 million
09/09/2026$64.73$64.07
-1.02%		$64.07$64.07188 shs$99.31 million
09/08/2026$64.25$64.73
+0.75%		$64.72$64.71372 shs$100.33 million
09/07/2026$64.25$64.25$64.70$64.203,354 shs$99.59 million
09/04/2026$63.69$64.25
+0.88%		$64.70$64.203,354 shs$99.59 million
09/03/2026$62.76$63.69
+1.48%		$63.82$63.69326 shs$98.72 million
09/02/2026$62.93$62.76
-0.27%		$62.89$60.25949 shs$97.28 million
09/01/2026$63.76$62.93
-1.30%		$63.16$62.931,072 shs$97.54 million
08/31/2026$64.48$63.76
-1.12%		$64.25$63.762,244 shs$98.83 million
08/28/2026$64.41$64.48
+0.11%		$64.61$64.414,667 shs$99.94 million
08/27/2026$64.02$64.41
+0.61%		$64.41$64.322,687 shs$99.84 million
08/26/2026$63.76$64.02
+0.41%		$64.16$63.882,940 shs$99.23 million
08/25/2026$63.50$63.76
+0.41%		$63.86$63.533,152 shs$98.83 million
08/24/2026$63.54$63.50
-0.06%		$63.50$63.253,239 shs$98.43 million
08/21/2026$62.84$63.54
+1.11%		$63.55$63.53521 shs$98.49 million
08/20/2026$63.06$62.84
-0.34%		$62.84$62.76257 shs$97.40 million
08/19/2026$62.60$63.06
+0.72%		$63.15$63.00501 shs$97.74 million
08/18/2026$63.19$62.60
-0.93%		$62.89$62.491,764 shs$97.04 million
08/17/2026$63.58$63.19
-0.61%		$63.38$62.921,533 shs$97.94 million
Related Companies

This page (NASDAQ:FGM) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel