First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free FAB Stock Alerts $82.50 +0.56 (+0.68%) (As of 03:11 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance5 Day Performance+2.59%1 Month Performance+6.28%3 Month Performance+4.84%6 Month Performance+18.33%Year-To-Date Performance+5.72%1 Year Performance+22.48% Receive FAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. FAB Stock Chart for Thursday, March, 28, 2024 FAB Chart by TradingView First Trust Multi Cap Value AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$80.29$81.94+2.06%$81.94$80.554,288 shs$167.98 million03/26/2024$80.50$80.29-0.26%$80.81$80.292,756 shs$164.59 million03/25/2024$80.42$80.50+0.10%$80.96$80.374,323 shs$165.03 million03/22/2024$81.17$80.42-0.92%$80.55$80.413,589 shs$164.86 million03/21/2024$80.62$81.17+0.68%$81.21$80.852,432 shs$166.39 million03/20/2024$79.60$80.62+1.28%$80.70$79.5019,494 shs$165.27 million Get the Latest News and Ratings for FAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$78.98$79.60+0.79%$79.60$79.252,461 shs$163.18 million03/18/2024$79.07$78.98-0.11%$79.31$78.921,141 shs$161.91 million03/15/2024$78.77$79.07+0.39%$79.13$78.351,526 shs$162.09 million03/14/2024$79.77$78.77-1.26%$79.62$78.701,171 shs$161.47 million03/13/2024$79.33$79.77+0.55%$79.95$79.681,671 shs$163.53 million03/12/2024$79.52$79.33-0.24%$79.62$79.194,827 shs$162.63 million03/11/2024$79.35$79.52+0.21%$79.52$79.062,702 shs$163.02 million03/08/2024$79.33$79.35+0.03%$79.87$79.282,307 shs$162.67 million03/07/2024$78.77$79.33+0.71%$79.53$79.262,893 shs$162.63 million03/06/2024$78.56$78.77+0.27%$78.83$77.984,807 shs$161.48 million03/05/2024$78.38$78.56+0.23%$78.96$78.341,991 shs$161.05 million03/04/2024$78.24$78.38+0.18%$78.66$78.241,059 shs$160.68 million03/01/2024$78.05$78.24+0.24%$78.29$78.151,613 shs$160.39 million02/29/2024$77.62$78.05+0.55%$78.40$77.884,230 shs$160.00 million02/28/2024$77.88$77.62-0.33%$78.00$77.583,223 shs$159.13 million02/27/2024$77.45$77.88+0.56%$77.88$77.746,000 shs$159.65 million02/26/2024$77.73$77.45-0.36%$77.69$77.401,610 shs$158.77 million02/23/2024$77.45$77.73+0.36%$78.01$77.424,111 shs$159.35 million02/22/2024$77.25$77.45+0.26%$77.71$77.163,671 shs$158.77 million02/21/2024$76.89$77.25+0.47%$77.25$76.75965 shs$158.36 million02/20/2024$77.31$76.89-0.54%$77.15$76.891,318 shs$157.62 million02/19/2024$77.31$77.31-0.01%$77.68$77.2433,300 shs$158.49 million02/16/2024$77.74$77.31-0.55%$77.68$77.2433,372 shs$158.50 million02/15/2024$76.26$77.74+1.95%$77.82$76.642,417 shs$159.38 million02/14/2024$75.50$76.26+1.00%$76.26$75.5217,126 shs$156.33 million02/13/2024$77.55$75.50-2.65%$75.57$74.991,799 shs$154.78 million02/12/2024$76.36$77.55+1.56%$77.70$76.491,073 shs$158.99 million02/09/2024$75.99$76.36+0.49%$76.37$75.787,343 shs$156.54 million02/08/2024$75.70$75.99+0.38%$75.99$75.443,183 shs$155.78 million02/07/2024$75.68$75.70+0.03%$75.97$75.452,797 shs$155.19 million02/06/2024$75.41$75.68+0.36%$75.91$75.561,505 shs$155.14 million02/05/2024$76.39$75.41-1.28%$75.78$75.151,096 shs$154.59 million02/02/2024$76.69$76.39-0.39%$76.63$75.7627,834 shs$156.60 million02/01/2024$76.37$76.69+0.42%$76.82$75.6237,538 shs$161.05 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$77.70$76.37-1.71%$77.46$76.346,849 shs$160.38 million01/30/2024$77.54$77.70+0.21%$77.70$77.341,709 shs$163.17 million01/29/2024$77.13$77.54+0.53%$77.54$76.893,909 shs$162.83 million01/26/2024$76.82$77.13+0.40%$77.20$77.021,620 shs$161.97 million01/25/2024$76.03$76.82+1.04%$76.82$76.173,914 shs$161.32 million01/24/2024$76.42$76.03-0.51%$76.69$76.024,335 shs$159.66 million01/23/2024$76.57$76.42-0.20%$76.76$76.1842,346 shs$160.48 million01/22/2024$75.79$76.57+1.03%$76.57$76.101,018 shs$160.80 million01/19/2024$75.08$75.79+0.95%$75.85$74.886,935 shs$159.16 million01/18/2024$74.96$75.08+0.16%$75.08$74.517,151 shs$157.67 million01/17/2024$75.46$74.96-0.66%$75.29$74.494,724 shs$157.42 million01/16/2024$76.28$75.46-1.07%$75.74$75.273,334 shs$158.47 million01/15/2024$76.28$76.28$77.24$76.203,600 shs$160.19 million01/12/2024$76.67$76.28-0.51%$77.24$76.203,692 shs$160.19 million01/11/2024$76.92$76.67-0.33%$76.67$76.021,795 shs$161.01 million01/10/2024$77.14$76.92-0.29%$77.17$76.792,553 shs$161.53 million01/09/2024$77.78$77.14-0.82%$77.30$76.985,627 shs$161.99 million01/08/2024$77.08$77.78+0.91%$77.78$76.852,746 shs$163.34 million01/05/2024$76.80$77.08+0.37%$77.42$76.897,384 shs$173.43 million01/04/2024$77.02$76.80-0.29%$77.35$76.734,502 shs$172.79 million01/03/2024$78.44$77.02-1.81%$77.68$76.932,920 shs$173.30 million01/02/2024$78.04$78.44+0.51%$78.63$77.6232,000 shs$176.49 million01/01/2024$78.04$78.04+0.01%$78.52$78.003,800 shs$175.59 million12/29/2023$78.69$78.04-0.83%$78.52$78.003,815 shs$175.58 million12/28/2023$78.48$78.69+0.27%$78.69$78.346,028 shs$177.05 million12/27/2023$78.56$78.48-0.10%$78.79$78.345,753 shs$176.58 million Related Companies: VictoryShares US Value Momentum ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Receive FAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Multi Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.