Free Trial

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

$58.77 +0.83 (+1.43%)
Closing price 03:57 PM Eastern
Extended Trading
$58.77 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Japan AlphaDEX Fund Stock Price Performance

The First Trust Japan AlphaDEX Fund (FJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.44%, with a year-to-date return of 13.72%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, First Trust Japan AlphaDEX Fund traded at $57.89 with a market cap of $164.99 million and volume of 6,561 shares. Five years ago, the fund traded at $47.52, representing a 23.67% increase over that period. At the time, it had a market cap of $49.99 million and a volume of 2,000 shares.

Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+1.56%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+15.44%
5 Year
Performance
+23.67%

FJP Stock Chart for Monday, June, 23, 2025

First Trust Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$59.17$57.89
-2.15%
$58.63$57.946,561 shs$164.99 million
06/19/2025$59.17$59.17$59.33$58.863,854 shs$168.62 million
06/18/2025$58.10$59.17
+1.83%
$59.33$58.863,854 shs$168.62 million
06/17/2025$59.42$58.10
-2.22%
$58.99$58.103,808 shs$165.59 million
06/16/2025$58.99$59.42
+0.73%
$59.66$59.133,743 shs$169.35 million
06/13/2025$58.90$58.99
+0.15%
$59.39$58.436,534 shs$168.12 million
06/12/2025$58.59$58.90
+0.53%
$59.31$58.616,525 shs$170.81 million
06/11/2025$58.81$58.59
-0.37%
$58.81$58.1615,671 shs$169.91 million
06/10/2025$59.39$58.81
-0.98%
$58.95$58.395,057 shs$170.55 million
06/09/2025$58.93$59.39
+0.78%
$59.20$58.444,633 shs$169.26 million
06/06/2025$58.97$58.93
-0.06%
$59.33$58.663,632 shs$167.95 million
06/05/2025$59.37$58.97
-0.68%
$58.95$58.257,663 shs$168.05 million
06/04/2025$59.10$59.37
+0.46%
$59.43$58.778,347 shs$169.20 million
06/03/2025$60.14$59.10
-1.73%
$60.54$58.819,600 shs$168.44 million
06/02/2025$58.50$60.14
+2.80%
$60.06$58.896,889 shs$171.40 million
05/30/2025$58.27$58.50
+0.40%
$59.01$58.317,622 shs$166.73 million
05/29/2025$58.37$58.27
-0.18%
$58.61$57.847,348 shs$166.06 million
05/28/2025$59.17$58.37
-1.34%
$58.55$57.938,349 shs$166.35 million
05/27/2025$57.87$59.17
+2.24%
$59.45$58.8214,448 shs$168.62 million
05/26/2025$57.87$57.87$57.97$57.256,193 shs$164.93 million
05/23/2025$57.37$57.87
+0.87%
$57.97$57.256,193 shs$164.93 million
05/22/2025$57.60$57.37
-0.39%
$57.96$57.148,200 shs$163.50 million

This page (NASDAQ:FJP) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners