Go Pro

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

First Trust Japan AlphaDEX Fund logo
$76.52 +0.27 (+0.35%)
Closing price 07/2/2026 03:54 PM Eastern
Extended Trading
$76.34 -0.17 (-0.23%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Japan AlphaDEX Fund Stock Price Performance

The First Trust Japan AlphaDEX Fund (FJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.48%, with a year-to-date return of 13.90%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, First Trust Japan AlphaDEX Fund traded at $76.52 with a market cap of $252.52 million and volume of 10,186 shares. Five years ago, the fund traded at $51.28, representing a 49.22% increase over that period. At the time, it had a market cap of $38.46 million and a volume of 341 shares.

Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.75%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+27.48%
5 Year
Performance
+49.22%

FJP Stock Chart for Sunday, July, 5, 2026

First Trust Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$76.52$76.52$77.32$75.7810,186 shs$252.52 million
07/02/2026$76.89$76.52
-0.48%
$77.32$75.7810,186 shs$252.52 million
07/01/2026$76.32$76.89
+0.75%
$77.47$76.3418,166 shs$249.89 million
06/30/2026$76.46$76.32
-0.18%
$76.87$75.9414,612 shs$248.04 million
06/29/2026$77.27$76.46
-1.05%
$76.68$75.8716,350 shs$248.50 million
06/26/2026$76.43$77.27
+1.10%
$77.61$76.258,484 shs$251.13 million
06/25/2026$76.97$76.43
-0.70%
$77.63$76.437,243 shs$248.40 million
06/24/2026$76.69$76.97
+0.37%
$77.39$76.5911,254 shs$250.15 million
06/23/2026$79.61$76.69
-3.67%
$77.12$76.245,763 shs$249.24 million
06/22/2026$78.84$79.61
+0.98%
$80.04$79.139,689 shs$258.73 million
06/19/2026$78.84$78.84$79.34$78.5413,084 shs$256.23 million
06/18/2026$78.09$78.84
+0.97%
$79.34$78.5413,084 shs$256.23 million
06/17/2026$78.27$78.09
-0.24%
$79.22$77.799,819 shs$253.78 million
06/16/2026$77.54$78.27
+0.95%
$78.73$77.983,595 shs$254.38 million
06/15/2026$75.50$77.54
+2.70%
$78.27$77.254,895 shs$251.99 million
06/12/2026$74.53$75.50
+1.30%
$76.26$75.1210,913 shs$245.38 million
06/11/2026$72.88$74.53
+2.27%
$74.71$72.335,179 shs$242.22 million
06/10/2026$74.46$72.88
-2.13%
$73.47$72.777,095 shs$236.84 million
06/09/2026$74.87$74.46
-0.55%
$75.98$73.8812,985 shs$242.00 million
06/08/2026$74.47$74.87
+0.54%
$75.56$74.516,626 shs$243.33 million
06/05/2026$76.80$74.47
-3.03%
$76.54$74.437,905 shs$242.03 million
06/04/2026$76.73$76.80
+0.09%
$77.42$75.9214,748 shs$249.58 million

This page (NASDAQ:FJP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners