Free Trial

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FJP Stock Alerts
$51.80
+0.40 (+0.78%)
(As of 11:36 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-6.21%
3 Month
Performance
+1.31%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+2.80%
1 Year
Performance
+14.75%
Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FJP Stock Chart for Friday, April, 26, 2024

FJP Chart by TradingView

First Trust Japan AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.67$51.40
-2.41%		$51.76$51.0636,885 shs$197.89 million
04/24/2024$52.52$52.67
+0.29%		$52.99$52.275,353 shs$202.78 million
04/23/2024$52.84$52.52
-0.61%		$52.90$52.376,499 shs$202.20 million
04/22/2024$52.27$52.84
+1.09%		$52.94$52.234,126 shs$203.43 million
04/19/2024$52.35$52.27
-0.15%		$52.43$52.144,919 shs$201.24 million
04/18/2024$52.41$52.35
-0.11%		$52.78$52.226,031 shs$201.55 million
04/17/2024$52.82$52.41
-0.78%		$52.68$52.0415,756 shs$201.78 million
04/16/2024$54.27$52.82
-2.67%		$53.11$52.7226,955 shs$203.36 million
04/15/2024$53.98$54.27
+0.55%		$54.76$54.0111,137 shs$203.51 million
04/12/2024$54.67$53.97
-1.27%		$54.69$53.975,916 shs$202.39 million
04/11/2024$54.38$54.67
+0.52%		$55.07$54.148,878 shs$204.99 million
04/10/2024$55.08$54.38
-1.27%		$54.55$53.9757,449 shs$203.93 million
04/09/2024$54.74$55.08
+0.62%		$55.17$54.6412,192 shs$206.55 million
04/08/2024$54.66$54.74
+0.15%		$55.15$54.74106,972 shs$205.28 million
04/05/2024$54.50$54.66
+0.29%		$54.78$54.2612,147 shs$202.24 million
04/04/2024$54.40$54.50
+0.18%		$55.34$54.4225,068 shs$201.65 million
04/03/2024$53.82$54.40
+1.08%		$54.80$54.1614,237 shs$201.28 million
04/02/2024$54.06$53.82
-0.44%		$54.19$53.4113,703 shs$199.13 million
04/01/2024$55.13$54.06
-1.94%		$54.27$53.8925,319 shs$200.02 million
03/29/2024$55.13$55.13$55.40$54.799,800 shs$203.98 million
03/28/2024$55.30$55.13
-0.31%		$55.40$54.799,800 shs$203.98 million
03/27/2024$55.23$55.30
+0.13%		$55.30$54.7029,724 shs$204.61 million
03/26/2024$54.71$55.23
+0.94%		$55.44$55.157,880 shs$204.35 million
03/25/2024$55.22$54.71
-0.91%		$54.86$54.364,834 shs$202.44 million
03/22/2024$54.83$55.22
+0.71%		$55.44$54.997,107 shs$204.31 million
03/21/2024$55.25$54.83
-0.76%		$55.20$54.555,305 shs$202.87 million
03/20/2024$54.59$55.25
+1.21%		$55.33$54.703,836 shs$204.43 million
03/19/2024$54.43$54.59
+0.29%		$55.13$54.277,188 shs$201.98 million
03/18/2024$54.04$54.43
+0.72%		$54.80$54.316,747 shs$201.39 million
03/15/2024$53.45$54.04
+1.10%		$54.22$53.7812,064 shs$199.95 million
03/14/2024$53.38$53.45
+0.14%		$53.93$53.215,286 shs$197.78 million
03/13/2024$53.52$53.38
-0.26%		$53.52$53.118,679 shs$197.51 million
03/12/2024$53.23$53.52
+0.54%		$53.77$53.1812,327 shs$198.02 million
03/11/2024$54.75$53.23
-2.78%		$53.67$53.2337,660 shs$196.95 million
03/08/2024$54.47$54.75
+0.51%		$55.01$54.335,317 shs$202.58 million
03/07/2024$54.90$54.47
-0.78%		$54.95$54.455,960 shs$201.54 million
03/06/2024$53.66$54.90
+2.31%		$55.10$54.627,812 shs$203.13 million
03/05/2024$53.26$53.66
+0.75%		$54.20$53.598,902 shs$198.54 million
03/04/2024$54.01$53.26
-1.39%		$53.73$53.079,292 shs$197.06 million
03/01/2024$53.08$54.01
+1.75%		$54.03$53.638,368 shs$199.84 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$52.92$53.08
+0.30%		$53.27$52.905,170 shs$196.40 million
02/28/2024$52.99$52.92
-0.13%		$53.23$52.7614,294 shs$195.80 million
02/27/2024$52.89$52.99
+0.19%		$53.29$52.885,954 shs$196.06 million
02/26/2024$53.37$52.89
-0.89%		$53.38$52.897,455 shs$195.69 million
02/23/2024$53.07$53.37
+0.57%		$53.66$53.0436,317 shs$197.47 million
02/22/2024$52.44$53.07
+1.20%		$53.38$52.8118,043 shs$196.36 million
02/21/2024$52.76$52.44
-0.61%		$52.88$52.256,263 shs$194.03 million
02/20/2024$52.40$52.76
+0.69%		$53.05$52.4814,652 shs$195.21 million
02/19/2024$52.40$52.40$52.67$52.0419,100 shs$193.88 million
02/16/2024$52.38$52.40
+0.04%		$52.67$52.0419,120 shs$193.88 million
02/15/2024$51.68$52.38
+1.35%		$52.42$51.895,112 shs$193.81 million
02/14/2024$51.30$51.68
+0.74%		$51.85$51.265,766 shs$191.22 million
02/13/2024$51.99$51.30
-1.33%		$52.05$51.1747,524 shs$189.81 million
02/12/2024$51.59$51.99
+0.78%		$52.31$51.6214,291 shs$192.36 million
02/09/2024$51.72$51.59
-0.25%		$51.90$51.2210,912 shs$190.88 million
02/08/2024$52.53$51.72
-1.54%		$51.90$51.1912,335 shs$191.36 million
02/07/2024$51.84$52.53
+1.34%		$52.76$52.1415,364 shs$194.36 million
02/06/2024$51.93$51.84
-0.18%		$51.90$51.577,479 shs$191.80 million
02/05/2024$52.03$51.93
-0.19%		$52.16$51.546,830 shs$192.14 million
02/02/2024$52.47$52.03
-0.84%		$52.42$51.826,322 shs$192.51 million
02/01/2024$52.01$52.47
+0.88%		$52.71$52.0923,731 shs$194.14 million
01/31/2024$51.61$52.01
+0.78%		$52.60$52.0141,238 shs$192.44 million
01/30/2024$52.07$51.61
-0.88%		$51.93$51.4311,889 shs$190.96 million
01/29/2024$51.13$52.07
+1.84%		$52.07$51.5112,450 shs$192.66 million
01/26/2024$51.79$51.13
-1.27%		$51.44$51.099,888 shs$189.18 million
01/25/2024$51.55$51.79
+0.47%		$51.88$51.5014,701 shs$191.62 million

Related Companies:
This page (NASDAQ:FJP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold