Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

$36.45 +0.45 (+1.25%)
As of 07/14/2025 03:29 PM Eastern

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

The First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.44%, with a year-to-date return of 33.03%. In the past month, the fund has increased 5.23%, reflecting recent market activity.

As of the latest close, First Trust Asia Pacific ex-Japan AlphaDEX Fund traded at $36.45 with a market cap of $23.69 million and volume of 1,709 shares. Five years ago, the fund traded at $25.22, representing a 44.53% increase over that period. At the time, it had a market cap of $13.26 million and a volume of 600 shares.

Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+5.23%
3 Month
Performance
+28.48%
Year-To-Date
Performance
+33.03%
1 Year
Performance
+28.44%
5 Year
Performance
+44.53%

FPA Stock Chart for Tuesday, July, 15, 2025

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$36.00$36.45
+1.25%
$36.45$36.231,709 shs$23.69 million
07/11/2025$36.17$36.00
-0.47%
$36.05$35.611,255 shs$23.40 million
07/10/2025$36.08$36.17
+0.25%
$36.46$35.823,211 shs$23.51 million
07/09/2025$35.72$36.08
+1.01%
$36.08$35.76395 shs$23.45 million
07/08/2025$34.57$35.72
+3.33%
$35.72$35.214,203 shs$23.22 million
07/07/2025$35.49$34.57
-2.59%
$35.31$34.57845 shs$22.47 million
07/04/2025$35.49$35.49$35.73$35.452,140 shs$23.07 million
07/03/2025$35.50$35.49
-0.03%
$35.73$35.452,140 shs$23.07 million
07/02/2025$35.84$35.50
-0.95%
$35.82$35.332,495 shs$23.08 million
07/01/2025$35.73$35.84
+0.31%
$37.24$35.239,391 shs$19.71 million
06/30/2025$34.91$35.73
+2.35%
$35.73$35.353,985 shs$17.87 million
06/27/2025$35.90$34.91
-2.76%
$35.70$34.902,973 shs$17.46 million
06/26/2025$35.86$35.90
+0.11%
$35.96$35.582,629 shs$17.95 million
06/25/2025$36.11$35.86
-0.69%
$38.66$35.8690,699 shs$17.93 million
06/24/2025$35.57$36.11
+1.52%
$37.94$35.9019,579 shs$18.06 million
06/23/2025$34.46$35.57
+3.22%
$35.57$34.6754,052 shs$17.79 million
06/20/2025$35.18$34.46
-2.05%
$35.00$34.461,587 shs$17.23 million
06/19/2025$35.18$35.18$35.22$34.871,196 shs$17.59 million
06/18/2025$35.04$35.18
+0.40%
$35.22$34.871,196 shs$17.59 million
06/17/2025$35.44$35.04
-1.13%
$35.19$34.913,429 shs$17.52 million
06/16/2025$34.64$35.44
+2.31%
$35.44$35.44668 shs$17.72 million

This page (NASDAQ:FPA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners