Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free FSZ Stock Alerts

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

First Trust Switzerland AlphaDEX Fund logo
$79.55 -0.58 (-0.72%)
As of 12:34 PM Eastern
Compare

First Trust Switzerland AlphaDEX Fund Stock Price Performance

The First Trust Switzerland AlphaDEX Fund (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.51%, with a year-to-date return of -0.67%. In the past month, the fund has decreased 3.99%, reflecting recent market activity.

As of the latest close, First Trust Switzerland AlphaDEX Fund traded at $81.12 with a market cap of $36.50 million and volume of 77 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-3.99%
3 Month
Performance
-0.91%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+1.51%

FSZ Stock Chart for Thursday, September, 10, 2026

FSZ Chart by TradingView

First Trust Switzerland AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$81.12$81.12$80.13$80.1377 shs$36.50 million
09/08/2026$81.07$81.12
+0.06%		$81.45$81.12214 shs$36.50 million
09/07/2026$81.07$81.07$81.07$81.07106 shs$36.48 million
09/04/2026$81.52$81.52$81.07$81.07105 shs$36.68 million
09/03/2026$80.56$81.52
+1.19%		$81.58$81.52376 shs$36.68 million
09/02/2026$80.56$80.56$80.80$80.8021 shs$36.25 million
09/01/2026$81.92$80.56
-1.66%		$80.56$80.50278 shs$36.25 million
08/31/2026$81.92$81.92$81.43$81.4388 shs$36.86 million
08/28/2026$82.72$81.92
-0.97%		$82.12$81.64546 shs$36.86 million
08/27/2026$82.72$82.72$82.72$82.45188 shs$37.22 million
08/26/2026$83.09$82.72
-0.45%		$82.73$82.57601 shs$37.22 million
08/25/2026$82.68$83.09
+0.50%		$83.09$83.05133 shs$37.39 million
08/24/2026$82.68$82.68$82.62$82.6220 shs$37.21 million
08/21/2026$82.51$82.51$82.68$82.6855 shs$37.13 million
08/20/2026$82.59$82.51
-0.10%		$82.60$82.51131 shs$37.13 million
08/19/2026$82.59$82.59$82.91$82.9138 shs$37.17 million
08/18/2026$83.15$82.59
-0.67%		$82.59$82.031,246 shs$37.17 million
08/17/2026$83.15$83.15$82.98$82.9865 shs$37.42 million
08/14/2026$83.11$83.28
+0.20%		$83.15$83.1564 shs$37.47 million
08/13/2026$83.11$83.11$83.28$83.2877 shs$37.40 million
08/12/2026$82.86$83.11
+0.30%		$83.11$82.92188 shs$37.40 million
08/11/2026$82.86$82.86$82.93$82.9319 shs$37.29 million
08/10/2026$83.15$82.86
-0.35%		$82.86$82.71354 shs$37.29 million
Related Companies

This page (NASDAQ:FSZ) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel