First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

$67.11 +0.04 (+0.06%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+6.63%
3 Month
Performance
+3.07%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+8.24%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FSZ Stock Chart for Wednesday, February, 12, 2025

First Trust Switzerland AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$66.19$67.05
+1.30%
$67.07$66.67590 shs$70.40 million
02/10/2025$66.19$66.19$66.80$66.80107 shs$70.14 million
02/07/2025$66.83$66.19
-0.95%
$66.32$66.1910,385 shs$69.50 million
02/06/2025$66.69$66.83
+0.21%
$66.70$66.70100 shs$73.51 million
02/05/2025$65.82$66.69
+1.32%
$66.83$66.461,073 shs$73.35 million
02/04/2025$65.56$65.82
+0.39%
$65.83$65.66996 shs$72.40 million
02/03/2025$66.31$65.56
-1.14%
$65.53$65.22932 shs$72.12 million
01/31/2025$66.92$66.31
-0.90%
$66.84$66.281,183 shs$72.95 million
01/30/2025$66.39$66.92
+0.80%
$66.92$66.801,377 shs$73.61 million
01/29/2025$66.35$66.39
+0.06%
$66.48$66.34307 shs$73.02 million
01/28/2025$66.55$66.35
-0.31%
$66.41$66.21230 shs$76.30 million
01/27/2025$65.96$66.55
+0.89%
$66.77$66.46401 shs$76.53 million
01/24/2025$66.08$65.96
-0.18%
$65.99$65.962,029 shs$75.85 million
01/23/2025$65.55$66.08
+0.82%
$66.08$65.621,668 shs$75.99 million
01/22/2025$65.50$65.55
+0.07%
$65.57$65.501,256 shs$75.38 million
01/21/2025$64.04$65.50
+2.28%
$65.64$64.9911,550 shs$75.33 million
01/20/2025$64.04$64.04$64.43$63.938,147 shs$73.65 million
01/17/2025$63.22$64.04
+1.30%
$64.43$63.938,147 shs$73.65 million
01/16/2025$63.29$63.22
-0.11%
$63.73$63.2227,406 shs$75.86 million
01/15/2025$62.60$63.29
+1.10%
$63.49$62.966,844 shs$75.95 million
01/14/2025$62.47$62.60
+0.21%
$62.60$62.171,221 shs$75.12 million
01/13/2025$62.94$62.47
-0.75%
$62.48$62.05447 shs$74.96 million

This page (NASDAQ:FSZ) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners