First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FSZ Stock Alerts $63.71 +0.15 (+0.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust Switzerland AlphaDEX Fund Stock Price Performance5 Day Performance-0.23%1 Month Performance+1.79%3 Month Performance-2.04%6 Month Performance+10.45%Year-To-Date Performance-2.05% Receive FSZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one FSZ Stock Chart for Friday, March, 29, 2024 FSZ Chart by TradingView First Trust Switzerland AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$63.56$63.71+0.24%$64.04$63.684,171 shs$86.01 million03/27/2024$63.25$63.56+0.49%$63.64$63.322,415 shs$85.81 million03/26/2024$63.54$63.25-0.46%$63.55$63.251,867 shs$85.39 million03/25/2024$63.86$63.54-0.50%$63.70$63.54666 shs$85.78 million03/22/2024$63.79$63.86+0.11%$63.86$63.66468 shs$86.21 million03/21/2024$64.48$63.79-1.06%$63.93$63.67272 shs$86.12 million Get the Latest News and Ratings for FSZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$63.73$64.48+1.17%$64.48$64.13331 shs$87.04 million03/19/2024$63.87$63.73-0.22%$63.79$63.671,366 shs$86.04 million03/18/2024$64.62$63.87-1.16%$64.21$63.87921 shs$86.22 million03/15/2024$64.81$64.62-0.29%$64.62$64.6248 shs$87.24 million03/14/2024$65.02$64.81-0.32%$64.81$64.8190 shs$87.49 million03/13/2024$65.00$65.02+0.03%$65.29$65.02217 shs$87.78 million03/12/2024$64.37$65.00+0.98%$65.00$65.00179 shs$87.75 million03/11/2024$64.22$64.37+0.23%$64.53$64.0125,023 shs$86.90 million03/08/2024$64.14$64.22+0.12%$64.71$64.222,826 shs$86.70 million03/07/2024$63.04$64.14+1.74%$64.14$63.981,009 shs$86.59 million03/06/2024$62.51$63.04+0.85%$63.38$63.04872 shs$85.10 million03/05/2024$62.81$62.51-0.48%$62.72$62.51560 shs$84.39 million03/04/2024$62.90$62.81-0.14%$63.04$62.81382 shs$84.79 million03/01/2024$62.59$62.90+0.50%$63.18$62.562,088 shs$84.92 million02/29/2024$62.76$62.59-0.27%$62.59$62.59736 shs$84.49 million02/28/2024$62.86$62.76-0.16%$62.76$62.76728 shs$84.73 million02/27/2024$63.12$62.86-0.41%$63.12$62.861,558 shs$84.86 million02/26/2024$63.10$63.12+0.04%$63.52$63.002,316 shs$85.21 million02/23/2024$62.94$63.10+0.25%$63.31$63.031,529 shs$85.19 million02/22/2024$62.52$62.94+0.67%$62.94$62.86973 shs$84.97 million02/21/2024$62.09$62.52+0.69%$62.52$62.331,269 shs$84.40 million02/20/2024$62.13$62.09-0.06%$62.24$62.09862 shs$83.82 million02/19/2024$62.13$62.13+0.01%$62.30$62.13700 shs$83.88 million02/16/2024$62.31$62.13-0.29%$62.30$62.13773 shs$83.87 million02/15/2024$61.83$62.31+0.78%$62.42$62.31481 shs$84.12 million02/14/2024$60.63$61.83+1.98%$61.90$61.531,575 shs$83.47 million02/13/2024$62.00$60.63-2.21%$60.95$60.632,217 shs$81.85 million02/12/2024$61.72$62.00+0.45%$62.26$61.82833 shs$83.70 million02/09/2024$61.88$61.72-0.26%$61.72$61.42966 shs$83.32 million02/08/2024$61.77$61.88+0.18%$62.04$61.83651 shs$83.54 million02/07/2024$62.34$61.77-0.91%$62.30$61.774,080 shs$83.39 million02/06/2024$62.40$62.34-0.09%$62.52$62.34241 shs$84.16 million02/05/2024$62.66$62.40-0.41%$62.40$62.34540 shs$84.24 million02/02/2024$63.16$62.65-0.80%$62.65$62.39629 shs$84.58 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$62.45$63.16+1.13%$63.20$63.16378 shs$85.26 million01/31/2024$63.04$62.45-0.94%$63.06$62.422,107 shs$84.31 million01/30/2024$63.04$63.04$63.04$62.95396 shs$85.10 million01/29/2024$62.53$63.04+0.82%$63.04$62.73235 shs$85.10 million01/26/2024$61.53$62.53+1.62%$62.71$62.501,165 shs$84.42 million01/25/2024$61.64$61.53-0.17%$61.63$61.3514,177 shs$83.07 million01/24/2024$61.02$61.64+1.01%$62.04$61.642,444 shs$83.21 million01/23/2024$61.79$61.02-1.25%$61.21$61.02233 shs$82.38 million01/22/2024$61.45$61.79+0.56%$61.87$61.79936 shs$83.42 million01/19/2024$61.53$61.45-0.13%$61.45$61.0120,759 shs$82.96 million01/18/2024$61.35$61.53+0.29%$61.53$61.50851 shs$83.07 million01/17/2024$62.27$61.35-1.48%$61.49$61.303,143 shs$82.82 million01/16/2024$63.47$62.27-1.89%$62.27$62.27626 shs$84.06 million01/15/2024$63.47$63.47$63.64$63.47800 shs$85.68 million01/12/2024$63.56$63.47-0.14%$63.64$63.47869 shs$85.68 million01/11/2024$63.57$63.56-0.02%$63.56$63.12521 shs$85.81 million01/10/2024$63.46$63.57+0.17%$63.72$63.461,094 shs$85.82 million01/09/2024$64.23$63.46-1.20%$63.61$63.46428 shs$85.67 million01/08/2024$63.13$64.23+1.74%$64.23$63.89484 shs$86.71 million01/05/2024$63.34$63.13-0.33%$63.59$63.0240,442 shs$91.54 million01/04/2024$63.07$63.34+0.43%$63.34$63.17100 shs$91.84 million01/03/2024$64.20$63.07-1.76%$63.28$62.781,951 shs$91.45 million01/02/2024$65.05$64.20-1.31%$64.83$64.043,735 shs$93.09 million01/01/2024$65.05$65.05+0.01%$65.30$65.05200 shs$94.32 million12/29/2023$64.59$65.04+0.70%$65.30$65.04283 shs$94.31 million12/28/2023$64.93$64.59-0.52%$65.42$64.578,918 shs$93.66 million Related Companies: First Trust Latin America AlphaDEX Fund Stock Price Chart First Trust United Kingdom AlphaDEX Fund Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart Principal Value ETF Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart First Trust Germany AlphaDEX Fund Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart Receive FSZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Switzerland AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.