First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

First Trust Emerging Markets AlphaDEX Fund logo
$22.86 +0.28 (+1.24%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$22.84 -0.02 (-0.09%)
As of 02/14/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.81%
3 Month
Performance
+3.32%
6 Month
Performance
-2.14%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-0.26%
Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEM Stock Chart for Monday, February, 17, 2025

First Trust Emerging Markets AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$22.58$22.86
+1.24%
$22.88$22.7565,514 shs$397.76 million
02/13/2025$22.62$22.58
-0.18%
$22.60$22.3437,019 shs$392.89 million
02/12/2025$22.43$22.62
+0.85%
$22.67$22.4660,558 shs$393.59 million
02/11/2025$22.57$22.43
-0.62%
$22.54$22.3744,363 shs$390.28 million
02/10/2025$22.44$22.57
+0.58%
$22.59$22.4925,506 shs$392.72 million
02/07/2025$22.34$22.44
+0.45%
$22.70$22.3942,819 shs$390.46 million
02/06/2025$22.23$22.34
+0.49%
$22.37$22.2792,681 shs$388.72 million
02/05/2025$22.28$22.23
-0.22%
$22.30$22.1943,584 shs$386.80 million
02/04/2025$21.98$22.28
+1.36%
$22.35$22.2078,526 shs$387.67 million
02/03/2025$22.19$21.98
-0.95%
$22.14$21.8157,800 shs$382.45 million
01/31/2025$22.36$22.19
-0.76%
$22.46$22.14276,887 shs$386.11 million
01/30/2025$22.10$22.36
+1.18%
$22.47$22.1174,848 shs$389.06 million
01/29/2025$22.12$22.10
-0.09%
$22.24$22.0584,149 shs$384.54 million
01/28/2025$22.11$22.12
+0.05%
$22.12$21.95100,283 shs$384.89 million
01/27/2025$22.18$22.11
-0.32%
$22.16$22.0049,011 shs$384.71 million
01/24/2025$22.09$22.18
+0.41%
$22.22$22.0842,775 shs$385.93 million
01/23/2025$22.06$22.09
+0.14%
$22.12$21.9960,484 shs$384.37 million
01/22/2025$22.14$22.06
-0.36%
$22.17$22.06105,160 shs$383.84 million
01/21/2025$22.02$22.14
+0.54%
$22.20$22.0973,614 shs$385.24 million
01/20/2025$22.02$22.02$22.17$21.79102,627 shs$383.15 million
01/17/2025$21.73$22.02
+1.33%
$22.17$21.79102,627 shs$383.15 million
01/16/2025$21.80$21.73
-0.32%
$21.79$21.7051,627 shs$381.36 million

This page (NASDAQ:FEM) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners