First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FEM Stock Alerts $22.87 +0.04 (+0.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust Emerging Markets AlphaDEX Fund Stock Price Performance5 Day Performance-0.13%1 Month Performance-1.08%3 Month Performance+3.34%6 Month Performance+9.58%Year-To-Date Performance+3.34%1 Year Performance+8.13% Receive FEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FEM Stock Chart for Friday, March, 29, 2024 FEM Chart by TradingView First Trust Emerging Markets AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.83$22.87+0.18%$22.94$22.8246,088 shs$419.66 million03/27/2024$22.76$22.83+0.33%$22.83$22.6942,292 shs$418.93 million03/26/2024$22.95$22.76-0.85%$22.87$22.7334,382 shs$417.55 million03/25/2024$22.90$22.95+0.22%$23.03$22.9234,887 shs$421.13 million03/22/2024$23.10$22.90-0.87%$23.00$22.9068,141 shs$420.22 million03/21/2024$23.09$23.10+0.04%$23.22$23.0943,223 shs$423.89 million Get the Latest News and Ratings for FEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.90$23.09+0.82%$23.09$22.8136,093 shs$423.70 million03/19/2024$22.90$22.90+0.01%$22.96$22.8061,212 shs$420.27 million03/18/2024$22.95$22.90-0.22%$23.04$22.8724,883 shs$420.22 million03/15/2024$23.08$22.95-0.56%$23.05$22.9032,844 shs$421.13 million03/14/2024$23.22$23.08-0.60%$23.21$23.0228,521 shs$423.52 million03/13/2024$23.40$23.22-0.77%$23.28$23.19110,535 shs$426.09 million03/12/2024$23.35$23.40+0.21%$23.56$23.2155,676 shs$429.39 million03/11/2024$23.27$23.35+0.35%$23.43$23.3328,385 shs$428.50 million03/08/2024$23.27$23.27$23.36$23.2737,515 shs$427.00 million03/07/2024$23.18$23.27+0.39%$23.28$23.1852,325 shs$427.00 million03/06/2024$23.08$23.18+0.43%$23.28$23.1675,725 shs$425.35 million03/05/2024$23.17$23.08-0.39%$23.14$23.01108,434 shs$423.52 million03/04/2024$23.37$23.17-0.86%$23.29$23.1560,744 shs$425.17 million03/01/2024$23.12$23.37+1.08%$23.37$23.2269,877 shs$428.84 million02/29/2024$22.92$23.12+0.87%$23.20$23.0934,558 shs$424.25 million02/28/2024$23.29$22.92-1.59%$23.04$22.8942,533 shs$420.58 million02/27/2024$23.27$23.29+0.09%$23.33$23.2748,100 shs$427.37 million02/26/2024$23.34$23.27-0.30%$23.31$23.2239,277 shs$427.00 million02/23/2024$23.30$23.34+0.17%$23.37$23.26135,588 shs$428.29 million02/22/2024$23.15$23.30+0.65%$23.32$23.2241,552 shs$427.55 million02/21/2024$23.16$23.15-0.04%$23.18$23.0835,591 shs$424.80 million02/20/2024$22.92$23.16+1.05%$23.19$23.1065,177 shs$424.99 million02/19/2024$22.92$22.92$23.03$22.8621,300 shs$420.58 million02/16/2024$22.83$22.92+0.39%$23.03$22.8621,316 shs$420.58 million02/15/2024$22.72$22.83+0.48%$22.85$22.45135,564 shs$418.93 million02/14/2024$22.40$22.72+1.43%$22.73$22.6046,752 shs$416.91 million02/13/2024$22.90$22.40-2.18%$22.60$22.3651,476 shs$411.04 million02/12/2024$22.76$22.90+0.62%$22.97$22.7368,406 shs$420.22 million02/09/2024$22.72$22.76+0.18%$22.79$22.5848,428 shs$417.65 million02/08/2024$22.71$22.72+0.04%$22.79$22.66177,788 shs$416.91 million02/07/2024$22.80$22.71-0.39%$22.82$22.6896,020 shs$416.73 million02/06/2024$22.33$22.80+2.10%$22.80$22.5748,756 shs$418.38 million02/05/2024$22.39$22.33-0.27%$22.41$22.2441,720 shs$409.76 million02/02/2024$22.56$22.39-0.75%$22.45$22.26286,852 shs$410.86 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$22.30$22.56+1.17%$22.57$22.4278,465 shs$413.98 million01/31/2024$22.35$22.30-0.22%$22.45$22.2344,632 shs$409.21 million01/30/2024$22.40$22.35-0.22%$22.35$22.2264,811 shs$410.12 million01/29/2024$22.35$22.40+0.22%$22.46$22.29125,197 shs$411.04 million01/26/2024$22.18$22.35+0.77%$22.37$22.2852,776 shs$410.12 million01/25/2024$22.10$22.18+0.36%$22.29$22.11126,945 shs$407.00 million01/24/2024$21.67$22.10+1.98%$22.24$22.0855,394 shs$405.54 million01/23/2024$21.59$21.67+0.37%$21.71$21.5497,364 shs$400.90 million01/22/2024$21.71$21.59-0.57%$21.67$21.5570,951 shs$399.42 million01/19/2024$21.58$21.71+0.62%$21.73$21.5259,884 shs$401.71 million01/18/2024$21.51$21.58+0.33%$21.61$21.5261,291 shs$399.23 million01/17/2024$21.86$21.51-1.60%$21.56$21.4392,299 shs$397.94 million01/16/2024$22.23$21.86-1.66%$22.02$21.81154,908 shs$404.41 million01/15/2024$22.23$22.23$22.36$22.2048,700 shs$411.26 million01/12/2024$21.92$22.23+1.41%$22.36$22.2048,723 shs$411.26 million01/11/2024$21.84$21.92+0.37%$21.95$21.7949,287 shs$405.52 million01/10/2024$21.86$21.84-0.09%$21.88$21.7968,649 shs$404.04 million01/09/2024$22.16$21.86-1.35%$21.94$21.8160,722 shs$404.41 million01/08/2024$22.02$22.16+0.64%$22.22$21.99192,896 shs$409.96 million01/05/2024$21.95$22.02+0.32%$22.22$22.02253,451 shs$412.88 million01/04/2024$21.82$21.95+0.60%$22.02$21.9030,329 shs$411.56 million01/03/2024$21.93$21.82-0.50%$21.91$21.76166,555 shs$405.85 million01/02/2024$22.13$21.93-0.90%$22.05$21.90125,670 shs$407.90 million01/01/2024$22.13$22.13$22.19$22.04107,100 shs$411.62 million12/29/2023$22.11$22.13+0.09%$22.19$22.04107,172 shs$411.62 million12/28/2023$22.00$22.11+0.50%$22.19$22.05116,587 shs$411.25 million Related Companies: First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.