S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NASDAQ:EWJV

iShares MSCI Japan Value ETF Stock Chart and Price History

$27.68
+0.58 (+2.14%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$27.51
$27.68
50-Day Range
$26.51
$29.19
52-Week Range
$25.15
$29.72
Volume
17,902 shs
Average Volume
20,160 shs
Market Capitalization
$77.50 million
P/E Ratio
N/A
Dividend Yield
1.83%
Beta
N/A

iShares MSCI Japan Value ETF (NASDAQ:EWJV) Price Performance

5 Day
Performance
+2.52%

1 Month
Performance
-1.91%

3 Month
Performance
-4.85%

Year-To-Date
Performance
+6.75%

1 Year
Performance
+9.41%


iShares MSCI Japan Value ETF (NASDAQ EWJV) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

iShares MSCI Japan Value ETF (NASDAQ:EWJV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$27.10$27.68
+2.14%
$27.68$27.5117,902 shs$77.50 million
12/06/2021$27.00$27.10
+0.37%
$27.10$26.9521,669 shs$75.88 million
12/03/2021$26.75$27.00
+0.93%
$27.06$26.8633,165 shs$75.60 million
12/02/2021$26.54$26.75
+0.79%
$26.80$26.508,925 shs$74.90 million
12/01/2021$26.51$26.54
+0.11%
$26.97$26.5488,126 shs$74.31 million
11/30/2021$26.81$26.51
-1.12%
$26.56$26.2220,930 shs$74.23 million
11/29/2021$26.87$26.81
-0.22%
$27.00$26.8031,937 shs$75.07 million
11/26/2021$27.57$26.87
-2.54%
$27.17$26.8722,637 shs$75.24 million
11/25/2021$27.57$27.57$27.58$27.475,710 shs$77.20 million
11/24/2021$27.80$27.57
-0.83%
$27.58$27.475,710 shs$77.20 million
11/23/2021$27.79$27.80
+0.04%
$27.82$27.59126,113 shs$77.84 million
11/22/2021$27.78$27.79
+0.04%
$27.87$27.7329,494 shs$77.81 million
11/19/2021$27.78$27.78$27.86$27.75103,066 shs$77.78 million
11/18/2021$27.75$27.78
+0.11%
$27.78$27.663,957 shs$77.78 million
11/17/2021$28.02$27.75
-0.97%
$27.79$27.7013,266 shs$77.70 million
11/16/2021$28.08$28.02
-0.23%
$28.07$28.0010,225 shs$78.46 million
11/15/2021$28.18$28.08
-0.34%
$28.14$28.068,968 shs$78.64 million
11/12/2021$27.79$28.18
+1.40%
$28.18$28.064,446 shs$78.90 million
11/11/2021$27.66$27.79
+0.47%
$27.82$27.747,038 shs$77.81 million
11/10/2021$28.04$27.66
-1.36%
$27.93$27.6417,898 shs$77.45 million
11/09/2021$28.22$28.04
-0.64%
$28.10$27.965,626 shs$78.51 million
11/08/2021$28.26$28.22
-0.13%
$28.23$28.176,738 shs$79.02 million
11/05/2021$28.36$28.26
-0.35%
$28.26$28.187,995 shs$79.13 million
11/04/2021$28.22$28.36
+0.50%
$28.36$28.265,497 shs$79.41 million
11/03/2021$28.08$28.22
+0.50%
$28.22$28.003,012 shs$79.02 million
11/02/2021$28.13$28.08
-0.18%
$28.12$28.063,335 shs$78.62 million
11/01/2021$27.77$28.13
+1.29%
$28.13$28.052,567 shs$78.77 million
10/29/2021$27.87$27.77
-0.36%
$27.77$27.638,970 shs$77.76 million
10/28/2021$27.75$27.87
+0.44%
$27.89$27.834,205 shs$78.04 million
10/27/2021$27.93$27.75
-0.65%
$27.89$27.724,053 shs$77.70 million
10/26/2021$27.95$27.93
-0.07%
$28.11$27.933,558 shs$78.20 million
10/25/2021$27.98$27.95
-0.11%
$28.01$27.8123,249 shs$78.26 million
10/22/2021$27.91$27.98
+0.25%
$28.09$27.9511,894 shs$78.35 million
10/21/2021$28.32$27.91
-1.45%
$28.03$27.9029,050 shs$78.15 million
10/20/2021$28.28$28.32
+0.14%
$28.34$28.2754,298 shs$79.30 million
10/19/2021$28.25$28.28
+0.11%
$28.28$28.234,695 shs$79.18 million
10/18/2021$28.31$28.25
-0.21%
$28.29$28.1514,556 shs$79.10 million
10/15/2021$28.12$28.31
+0.68%
$28.34$28.285,549 shs$79.27 million
10/14/2021$28.03$28.12
+0.32%
$28.13$28.102,178 shs$73.11 million
10/13/2021$28.06$28.03
-0.11%
$28.09$27.94352,502 shs$72.88 million
10/12/2021$28.16$28.06
-0.36%
$28.16$28.0420,981 shs$72.96 million
10/11/2021$28.00$28.16
+0.56%
$28.45$28.165,275 shs$50.69 million
10/08/2021$28.23$28.00
-0.81%
$28.10$28.0011,661 shs$50.40 million
10/07/2021$28.05$28.23
+0.64%
$28.32$28.17722,415 shs$50.81 million
10/06/2021$28.32$28.05
-0.95%
$28.08$27.7718,099 shs$47.69 million
10/05/2021$27.99$28.32
+1.18%
$28.39$28.218,435 shs$48.14 million
10/04/2021$28.64$27.99
-2.27%
$28.33$27.9013,680 shs$47.58 million
10/01/2021$28.73$28.64
-0.31%
$28.66$28.4214,820 shs$48.69 million
09/30/2021$29.19$28.73
-1.58%
$28.86$28.704,664 shs$48.84 million
09/29/2021$29.05$29.19
+0.48%
$29.24$29.178,298 shs$49.62 million
09/28/2021$29.38$29.05
-1.12%
$29.18$29.025,544 shs$49.39 million
09/27/2021$29.21$29.38
+0.58%
$29.40$29.331,213 shs$49.95 million
09/24/2021$29.24$29.21
-0.10%
$29.21$29.17623 shs$49.66 million
09/23/2021$29.11$29.24
+0.45%
$29.26$29.233,416 shs$49.71 million
09/22/2021$29.30$29.11
-0.65%
$29.23$29.0112,360 shs$49.49 million
09/21/2021$29.04$29.30
+0.88%
$29.40$29.307,932 shs$49.81 million
09/20/2021$29.43$29.04
-1.30%
$29.04$28.939,205 shs$49.37 million
09/17/2021$29.71$29.43
-0.94%
$29.45$29.3513,444 shs$50.02 million
09/16/2021$29.62$29.71
+0.29%
$29.72$29.525,712 shs$50.50 million
09/15/2021$29.48$29.62
+0.47%
$29.62$29.445,817 shs$50.35 million
09/14/2021$29.60$29.48
-0.41%
$29.64$29.4343,772 shs$50.12 million
09/13/2021$29.21$29.60
+1.34%
$29.61$29.4966,450 shs$47.36 million
09/10/2021$29.33$29.21
-0.41%
$29.42$29.219,952 shs$46.74 million
09/09/2021$29.09$29.33
+0.83%
$29.35$29.2238,016 shs$46.93 million
09/08/2021$29.23$29.09
-0.48%
$29.27$29.0911,425 shs$46.54 million
09/07/2021$28.87$29.23
+1.25%
$29.23$28.9821,406 shs$46.77 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.