Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EWJV Stock Alerts

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$47.29 +0.80 (+1.72%)
As of 08/21/2026 04:00 PM Eastern
Compare

iShares MSCI Japan Value ETF Stock Price Performance

The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.85%, with a year-to-date return of 19.06%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Value ETF traded at $47.29 with a market cap of $733.00 million and volume of 24,407 shares. Five years ago, the fund traded at $27.49, representing a 72.06% increase over that period. At the time, it had a market cap of $43.98 million and a volume of 10,495 shares.

Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+3.39%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+19.06%
1 Year
Performance
+21.85%
5 Year
Performance
+72.06%

EWJV Stock Chart for Sunday, August, 23, 2026

EWJV Chart by TradingView

iShares MSCI Japan Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$46.49$47.29
+1.72%		$47.38$47.1724,407 shs$733.00 million
08/20/2026$46.60$46.49
-0.24%		$46.78$46.4173,321 shs$720.60 million
08/19/2026$47.06$46.60
-0.98%		$47.09$46.43148,033 shs$722.30 million
08/18/2026$47.88$47.06
-1.71%		$47.73$46.90159,240 shs$729.43 million
08/17/2026$47.97$47.88
-0.19%		$48.04$47.7452,887 shs$742.14 million
08/14/2026$48.18$47.97
-0.44%		$48.28$47.9098,504 shs$743.54 million
08/13/2026$48.00$48.18
+0.37%		$48.36$48.06124,813 shs$746.79 million
08/12/2026$47.46$48.00
+1.14%		$48.16$47.83188,088 shs$744 million
08/11/2026$47.35$47.46
+0.23%		$47.78$47.39263,302 shs$735.63 million
08/10/2026$48.10$47.35
-1.56%		$47.66$47.3160,138 shs$733.93 million
08/07/2026$47.58$48.10
+1.09%		$48.26$47.8829,851 shs$745.55 million
08/06/2026$47.04$47.58
+1.15%		$47.88$47.4439,220 shs$737.49 million
08/05/2026$46.72$47.04
+0.68%		$47.75$47.01487,065 shs$729.12 million
08/04/2026$46.40$46.72
+0.69%		$46.81$46.18375,370 shs$724.16 million
08/03/2026$46.62$46.40
-0.47%		$46.72$46.3676,366 shs$719.20 million
07/31/2026$47.06$46.62
-0.93%		$46.80$46.16271,968 shs$722.61 million
07/30/2026$45.76$47.06
+2.84%		$47.09$45.7896,146 shs$715.31 million
07/29/2026$45.87$45.76
-0.24%		$46.49$45.62104,244 shs$695.55 million
07/28/2026$46.56$45.87
-1.48%		$46.05$45.54163,985 shs$697.22 million
07/27/2026$46.19$46.56
+0.80%		$46.70$46.1588,414 shs$693.74 million
07/24/2026$45.74$46.19
+0.98%		$46.48$46.09413,705 shs$688.23 million
07/23/2026$46.05$45.74
-0.67%		$46.05$45.5576,849 shs$681.53 million
07/22/2026$46.02$46.05
+0.07%		$46.25$45.99111,892 shs$686.15 million
Related Companies

This page (NASDAQ:EWJV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel