Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$34.89 +0.10 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$34.88 -0.01 (-0.01%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Japan Value ETF Stock Price Performance

The iShares MSCI Japan Value ETF (EWJV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.56%, with a year-to-date return of 11.54%. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, iShares MSCI Japan Value ETF traded at $34.79 with a market cap of $358.34 million and volume of 41,369 shares. Five years ago, the fund traded at $22.22, representing a 57.04% increase over that period. At the time, it had a market cap of $6.44 million and a volume of 9,356 shares.

Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-2.32%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+8.56%
5 Year
Performance
+57.04%

EWJV Stock Chart for Wednesday, July, 2, 2025

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$34.75$34.79
+0.12%
$34.95$34.7641,369 shs$358.34 million
06/30/2025$34.86$34.75
-0.32%
$34.81$34.6632,536 shs$382.25 million
06/27/2025$34.41$34.86
+1.31%
$34.97$34.7468,805 shs$359.06 million
06/26/2025$33.83$34.41
+1.71%
$34.43$34.2237,839 shs$354.42 million
06/25/2025$34.10$33.83
-0.79%
$33.93$33.7899,065 shs$348.45 million
06/24/2025$33.92$34.10
+0.53%
$34.18$33.9034,932 shs$351.23 million
06/23/2025$33.82$33.92
+0.30%
$33.92$33.5052,899 shs$349.38 million
06/20/2025$34.27$33.82
-1.31%
$34.02$33.82183,344 shs$348.35 million
06/19/2025$34.27$34.27$34.45$34.2226,818 shs$352.98 million
06/18/2025$33.96$34.27
+0.91%
$34.45$34.2226,818 shs$352.98 million
06/17/2025$34.46$33.96
-1.45%
$34.24$33.9534,172 shs$349.79 million
06/16/2025$34.76$34.46
-0.86%
$34.75$34.4547,216 shs$354.94 million
06/13/2025$35.11$34.76
-1.00%
$34.99$34.7347,175 shs$358.03 million
06/12/2025$34.84$35.11
+0.77%
$35.14$35.00128,489 shs$396.74 million
06/11/2025$34.92$34.84
-0.23%
$34.97$34.7853,936 shs$393.69 million
06/10/2025$34.95$34.92
-0.09%
$34.95$34.7526,333 shs$394.60 million
06/09/2025$35.04$34.95
-0.26%
$35.03$34.8852,922 shs$394.94 million
06/06/2025$34.82$35.04
+0.63%
$35.06$34.92315,463 shs$360.91 million
06/05/2025$35.24$34.82
-1.19%
$34.95$34.7291,724 shs$358.65 million
06/04/2025$35.34$35.24
-0.28%
$36.84$35.1336,963 shs$362.97 million
06/03/2025$35.72$35.34
-1.06%
$35.52$35.2648,636 shs$364.00 million
06/02/2025$35.38$35.72
+0.96%
$35.84$35.3648,331 shs$367.92 million

This page (NASDAQ:EWJV) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners