Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EWJV Stock Alerts
$32.01
+0.02 (+0.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares MSCI Japan Value ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-4.28%
3 Month
Performance
+5.61%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+22.97%
Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EWJV Stock Chart for Wednesday, April, 24, 2024

EWJV Chart by TradingView

iShares MSCI Japan Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.99$32.01
+0.06%		$32.10$31.9536,578 shs$259.28 million
04/22/2024$31.71$31.99
+0.88%		$32.10$31.8085,778 shs$259.12 million
04/19/2024$31.62$31.71
+0.28%		$31.79$31.6149,862 shs$256.85 million
04/18/2024$31.72$31.62
-0.32%		$31.84$31.5775,693 shs$256.12 million
04/17/2024$31.97$31.72
-0.78%		$31.83$31.5897,908 shs$256.93 million
04/16/2024$32.65$31.97
-2.08%		$32.17$31.92123,429 shs$258.96 million
04/15/2024$32.64$32.65
+0.03%		$33.07$32.5751,300 shs$264.47 million
04/12/2024$32.98$32.64
-1.03%		$32.94$32.6280,736 shs$264.38 million
04/11/2024$32.66$32.98
+0.98%		$33.07$32.7287,672 shs$267.14 million
04/10/2024$33.14$32.66
-1.45%		$32.76$32.5371,367 shs$352.73 million
04/09/2024$33.09$33.14
+0.15%		$33.35$33.0473,251 shs$357.91 million
04/08/2024$32.80$33.09
+0.88%		$33.14$33.00216,716 shs$357.37 million
04/05/2024$32.67$32.80
+0.40%		$32.88$32.7029,785 shs$291.92 million
04/04/2024$32.86$32.67
-0.58%		$33.09$32.6252,448 shs$290.76 million
04/03/2024$32.53$32.86
+1.01%		$32.89$32.67268,170 shs$292.45 million
04/02/2024$32.65$32.53
-0.37%		$32.57$32.351.59 million shs$289.52 million
04/01/2024$33.23$32.65
-1.75%		$33.01$32.40106,142 shs$290.59 million
03/29/2024$33.23$33.23$33.27$33.1064,101 shs$295.75 million
03/28/2024$33.36$33.23
-0.39%		$33.27$33.1064,086 shs$295.75 million
03/27/2024$33.22$33.36
+0.42%		$33.36$33.18184,671 shs$296.90 million
03/26/2024$33.13$33.22
+0.27%		$33.31$33.1634,285 shs$295.66 million
03/25/2024$33.44$33.13
-0.93%		$33.19$33.0389,177 shs$294.86 million
03/22/2024$33.31$33.44
+0.39%		$33.53$33.39127,529 shs$297.62 million
03/21/2024$33.13$33.31
+0.54%		$33.34$33.1975,607 shs$296.46 million
03/20/2024$32.88$33.13
+0.76%		$33.13$32.8135,806 shs$294.86 million
03/19/2024$32.63$32.88
+0.77%		$32.91$32.65114,030 shs$292.63 million
03/18/2024$32.28$32.63
+1.08%		$32.63$32.4660,521 shs$290.41 million
03/15/2024$31.86$32.28
+1.32%		$32.29$32.13233,826 shs$287.29 million
03/14/2024$31.90$31.86
-0.13%		$32.14$31.8150,063 shs$283.55 million
03/13/2024$32.11$31.90
-0.65%		$31.98$31.8065,826 shs$283.91 million
03/12/2024$32.10$32.11
+0.03%		$32.18$31.8888,266 shs$285.78 million
03/11/2024$33.00$32.10
-2.73%		$32.30$32.02211,738 shs$285.69 million
03/08/2024$32.87$33.00
+0.40%		$33.21$32.99100,605 shs$293.70 million
03/07/2024$32.80$32.87
+0.21%		$32.89$32.79142,358 shs$292.54 million
03/06/2024$32.27$32.80
+1.64%		$32.88$32.6798,123 shs$291.92 million
03/05/2024$31.99$32.27
+0.88%		$32.36$32.1987,682 shs$287.20 million
03/04/2024$32.12$31.99
-0.40%		$32.03$31.9078,410 shs$284.71 million
03/01/2024$31.66$32.12
+1.45%		$32.17$31.9645,557 shs$285.87 million
02/29/2024$31.61$31.66
+0.16%		$31.82$31.5645,354 shs$281.77 million
02/28/2024$31.80$31.61
-0.60%		$31.66$31.5236,183 shs$281.33 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$31.73$31.80
+0.22%		$31.83$31.7049,622 shs$283.02 million
02/26/2024$31.68$31.73
+0.16%		$31.83$31.63193,155 shs$282.40 million
02/23/2024$31.61$31.68
+0.22%		$31.81$31.6379,086 shs$281.95 million
02/22/2024$31.29$31.61
+1.02%		$31.78$31.5596,767 shs$281.33 million
02/21/2024$31.36$31.29
-0.22%		$31.33$31.1362,889 shs$278.48 million
02/20/2024$31.00$31.36
+1.16%		$31.36$31.2038,680 shs$279.10 million
02/19/2024$31.00$31.00$31.13$30.87160,200 shs$275.90 million
02/16/2024$30.87$31.00
+0.42%		$31.13$30.86120,907 shs$275.90 million
02/15/2024$30.68$30.87
+0.62%		$30.91$30.6729,337 shs$274.74 million
02/14/2024$30.64$30.68
+0.13%		$30.68$30.4949,276 shs$273.05 million
02/13/2024$30.70$30.64
-0.20%		$30.79$30.5233,438 shs$272.70 million
02/12/2024$30.56$30.70
+0.46%		$30.83$30.6091,167 shs$273.23 million
02/09/2024$30.58$30.56
-0.07%		$30.56$30.3575,135 shs$271.98 million
02/08/2024$30.87$30.58
-0.94%		$30.58$30.3281,200 shs$272.16 million
02/07/2024$30.60$30.87
+0.88%		$30.88$30.75417,484 shs$274.74 million
02/06/2024$30.46$30.60
+0.46%		$30.60$30.4159,283 shs$272.34 million
02/05/2024$30.62$30.46
-0.52%		$30.66$30.4266,068 shs$271.09 million
02/02/2024$30.76$30.62
-0.46%		$30.64$30.37120,461 shs$260.27 million
02/01/2024$30.58$30.76
+0.59%		$30.82$30.5483,523 shs$261.46 million
01/31/2024$30.32$30.58
+0.86%		$30.85$30.4475,011 shs$259.93 million
01/30/2024$30.42$30.32
-0.33%		$30.34$30.2198,483 shs$257.72 million
01/29/2024$30.04$30.42
+1.26%		$30.43$30.2465,011 shs$258.57 million
01/26/2024$30.27$30.04
-0.76%		$30.11$29.8968,276 shs$255.34 million
01/25/2024$30.31$30.27
-0.13%		$30.31$30.1163,751 shs$257.30 million
01/24/2024$30.14$30.31
+0.56%		$30.43$30.24203,659 shs$257.64 million
01/23/2024$30.51$30.14
-1.21%		$30.18$30.0362,213 shs$250.16 million

Related Companies:
This page (NASDAQ:EWJV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing