Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FAD Stock Alerts

First Trust Multi Cap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust Multi Cap Growth AlphaDEX Fund logo
$193.20 +0.12 (+0.06%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$193.20 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Multi Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Growth AlphaDEX Fund (FAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.85%, with a year-to-date return of 19.37%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Growth AlphaDEX Fund traded at $193.20 with a market cap of $598.92 million and volume of 8,983 shares. Five years ago, the fund traded at $120.91, representing a 59.79% increase over that period. At the time, it had a market cap of $241.82 million and a volume of 4,356 shares.

Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+2.34%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+26.85%
5 Year
Performance
+59.79%

FAD Stock Chart for Friday, August, 14, 2026

FAD Chart by TradingView

First Trust Multi Cap Growth AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$193.08$193.20
+0.06%		$194.09$192.888,983 shs$598.92 million
08/12/2026$191.22$193.08
+0.97%		$193.94$192.6119,212 shs$598.55 million
08/11/2026$190.57$191.22
+0.34%		$192.06$190.8414,782 shs$592.78 million
08/10/2026$191.72$190.57
-0.60%		$191.55$190.5739,188 shs$590.77 million
08/07/2026$189.19$191.72
+1.34%		$191.86$190.7110,445 shs$594.33 million
08/06/2026$191.06$189.19
-0.98%		$191.56$189.1916,960 shs$586.49 million
08/05/2026$191.54$191.06
-0.25%		$193.23$190.719,589 shs$592.29 million
08/04/2026$186.76$191.54
+2.56%		$192.21$188.2417,337 shs$593.77 million
08/03/2026$183.56$186.76
+1.74%		$186.91$183.5329,948 shs$578.96 million
07/31/2026$183.68$183.56
-0.07%		$185.96$182.099,998 shs$569.04 million
07/30/2026$178.84$183.68
+2.71%		$183.68$181.1012,733 shs$560.22 million
07/29/2026$183.22$178.84
-2.39%		$183.26$178.4418,504 shs$545.46 million
07/28/2026$184.78$183.22
-0.84%		$183.77$180.2615,495 shs$558.82 million
07/27/2026$184.04$184.78
+0.40%		$186.64$182.7110,445 shs$563.58 million
07/24/2026$185.78$184.04
-0.94%		$186.29$183.6117,610 shs$561.32 million
07/23/2026$186.28$185.78
-0.27%		$186.82$184.9242,627 shs$566.63 million
07/22/2026$186.78$186.28
-0.27%		$187.39$186.1818,690 shs$568.15 million
07/21/2026$183.79$186.78
+1.63%		$187.48$185.717,128 shs$560.34 million
07/20/2026$184.69$183.79
-0.49%		$186.33$183.7919,649 shs$551.37 million
07/17/2026$185.44$184.69
-0.40%		$185.97$182.756,949 shs$544.84 million
07/16/2026$188.23$185.44
-1.48%		$187.86$185.195,292 shs$547.05 million
07/15/2026$188.79$188.23
-0.30%		$189.99$186.275,325 shs$555.28 million
07/14/2026$187.30$188.79
+0.80%		$196.33$188.5621,649 shs$556.93 million
07/13/2026$190.47$187.30
-1.66%		$190.43$186.747,852 shs$552.54 million
Related Companies

This page (NASDAQ:FAD) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel