Free Trial

First Trust MultiCap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FAD Stock Alerts
$117.97
-0.26 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust MultiCap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-4.06%
3 Month
Performance
+4.66%
6 Month
Performance
+25.36%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+22.49%
Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust MultiCap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FAD Stock Chart for Thursday, April, 25, 2024

FAD Chart by TradingView

First Trust MultiCap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$118.23$117.97
-0.22%		$118.24$117.661,762 shs$182.85 million
04/23/2024$116.07$118.23
+1.86%		$118.42$116.331,818 shs$183.25 million
04/22/2024$114.61$116.07
+1.27%		$116.27$115.442,088 shs$179.91 million
04/19/2024$115.62$114.61
-0.87%		$115.42$114.541,425 shs$177.65 million
04/18/2024$116.14$115.62
-0.45%		$117.03$115.621,450 shs$179.21 million
04/17/2024$117.13$116.14
-0.85%		$117.57$116.102,046 shs$180.02 million
04/16/2024$117.33$117.13
-0.17%		$117.46$116.204,903 shs$181.55 million
04/15/2024$119.16$117.33
-1.54%		$119.44$117.333,289 shs$181.86 million
04/12/2024$121.42$119.16
-1.86%		$120.86$118.731,813 shs$184.70 million
04/11/2024$120.67$121.42
+0.62%		$121.42$120.5919,923 shs$188.20 million
04/10/2024$122.48$120.67
-1.48%		$121.03$119.901,875 shs$187.04 million
04/09/2024$122.75$122.48
-0.22%		$123.34$121.248,739 shs$189.84 million
04/08/2024$122.19$122.75
+0.45%		$123.03$122.501,797 shs$190.26 million
04/05/2024$121.18$122.19
+0.83%		$122.78$121.999,577 shs$189.39 million
04/04/2024$122.54$121.18
-1.11%		$123.84$121.1816,634 shs$187.83 million
04/03/2024$122.00$122.54
+0.44%		$123.01$121.4010,058 shs$189.94 million
04/02/2024$123.54$122.00
-1.25%		$122.00$121.636,842 shs$189.10 million
04/01/2024$124.59$123.54
-0.84%		$124.08$123.545,357 shs$191.49 million
03/29/2024$124.59$124.59$125.14$124.406,444 shs$193.11 million
03/28/2024$124.60$124.59
-0.01%		$125.14$124.546,444 shs$193.11 million
03/27/2024$123.16$124.60
+1.17%		$124.60$123.648,605 shs$193.13 million
03/26/2024$122.96$123.16
+0.16%		$123.83$123.161,729 shs$190.90 million
03/25/2024$123.07$122.96
-0.09%		$123.58$122.961,917 shs$190.59 million
03/22/2024$124.13$123.07
-0.85%		$123.97$123.077,370 shs$190.76 million
03/21/2024$122.81$124.13
+1.07%		$124.48$123.672,168 shs$192.40 million
03/20/2024$120.81$122.81
+1.66%		$122.81$121.092,788 shs$190.36 million
03/19/2024$120.43$120.81
+0.32%		$120.81$119.703,559 shs$187.26 million
03/18/2024$120.00$120.43
+0.36%		$120.80$120.292,449 shs$186.67 million
03/15/2024$120.94$120.00
-0.78%		$120.41$120.004,644 shs$186 million
03/14/2024$121.92$120.94
-0.80%		$121.21$120.723,096 shs$187.46 million
03/13/2024$121.95$121.92
-0.03%		$122.36$121.922,930 shs$188.98 million
03/12/2024$120.88$121.95
+0.89%		$121.95$121.1114,634 shs$189.03 million
03/11/2024$121.89$120.88
-0.83%		$121.25$120.883,970 shs$187.36 million
03/08/2024$122.54$121.89
-0.53%		$122.76$121.891,233 shs$188.93 million
03/07/2024$121.55$122.54
+0.82%		$122.80$122.1212,940 shs$189.94 million
03/06/2024$120.47$121.55
+0.89%		$122.17$121.352,191 shs$188.40 million
03/05/2024$122.32$120.47
-1.51%		$121.67$120.471,739 shs$186.73 million
03/04/2024$122.26$122.32
+0.05%		$123.09$122.323,387 shs$189.60 million
03/01/2024$120.87$122.26
+1.15%		$122.26$121.021,694 shs$189.50 million
02/29/2024$120.01$120.87
+0.72%		$121.19$120.323,502 shs$187.35 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$120.18$120.01
-0.14%		$120.55$119.611,777 shs$186.02 million
02/27/2024$119.55$120.18
+0.53%		$120.37$120.042,281 shs$186.28 million
02/26/2024$118.91$119.55
+0.54%		$119.61$119.312,135 shs$185.30 million
02/23/2024$118.44$118.91
+0.40%		$119.26$118.742,738 shs$184.31 million
02/22/2024$116.11$118.44
+2.01%		$118.85$117.771,344 shs$183.58 million
02/21/2024$117.04$116.11
-0.79%		$116.11$115.243,262 shs$179.97 million
02/20/2024$118.18$117.04
-0.96%		$117.04$116.303,961 shs$181.41 million
02/19/2024$118.18$118.18$119.30$118.181,700 shs$183.18 million
02/16/2024$119.61$118.18
-1.19%		$119.30$118.181,786 shs$183.18 million
02/15/2024$117.71$119.61
+1.61%		$119.61$118.721,888 shs$185.39 million
02/14/2024$115.45$117.71
+1.96%		$117.74$115.973,338 shs$182.45 million
02/13/2024$118.17$115.45
-2.30%		$115.91$114.893,280 shs$178.95 million
02/12/2024$117.73$118.17
+0.37%		$118.59$117.982,027 shs$183.16 million
02/09/2024$116.68$117.73
+0.90%		$117.73$117.211,497 shs$182.48 million
02/08/2024$115.09$116.68
+1.38%		$116.68$115.491,620 shs$180.85 million
02/07/2024$114.51$115.09
+0.51%		$115.56$114.683,170 shs$178.39 million
02/06/2024$113.81$114.51
+0.62%		$114.51$113.853,702 shs$177.49 million
02/05/2024$114.76$113.81
-0.83%		$114.02$113.236,871 shs$176.41 million
02/02/2024$113.97$114.76
+0.69%		$115.02$113.202,110 shs$177.88 million
02/01/2024$111.74$113.97
+2.00%		$113.97$112.085,820 shs$176.65 million
01/31/2024$114.08$111.74
-2.05%		$114.12$111.741,816 shs$173.20 million
01/30/2024$114.56$114.08
-0.42%		$114.48$113.932,102 shs$176.82 million
01/29/2024$112.51$114.56
+1.82%		$114.56$113.021,805 shs$177.57 million
01/26/2024$112.72$112.51
-0.19%		$113.03$112.484,289 shs$174.39 million
01/25/2024$112.01$112.72
+0.63%		$113.01$112.371,861 shs$174.72 million
01/24/2024$112.58$112.01
-0.51%		$113.12$112.012,839 shs$173.62 million

Related Companies:
This page (NASDAQ:FAD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics