Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FEP Stock Alerts
$37.56
+0.20 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.27%
3 Month
Performance
+5.92%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+8.68%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FEP Stock Chart for Saturday, May, 4, 2024

FEP Chart by TradingView

First Trust Europe AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.36$37.56
+0.54%		$37.64$37.429,459 shs$212.21 million
05/02/2024$36.92$37.36
+1.19%		$37.49$37.1414,183 shs$211.08 million
05/01/2024$36.92$36.92$37.39$36.4324,649 shs$208.60 million
04/30/2024$37.51$36.92
-1.57%		$37.42$36.9230,631 shs$208.60 million
04/29/2024$37.39$37.51
+0.32%		$37.60$37.3719,270 shs$211.93 million
04/26/2024$37.21$37.39
+0.48%		$37.55$37.3316,428 shs$211.25 million
04/25/2024$37.18$37.21
+0.08%		$37.21$36.795,438 shs$210.24 million
04/24/2024$37.33$37.18
-0.40%		$37.27$37.0518,890 shs$210.07 million
04/23/2024$36.84$37.33
+1.33%		$37.37$36.9613,274 shs$210.91 million
04/22/2024$36.32$36.84
+1.45%		$36.93$36.537,371 shs$208.15 million
04/19/2024$36.30$36.31
+0.03%		$36.41$36.245,815 shs$205.15 million
04/18/2024$36.34$36.30
-0.11%		$36.58$36.2614,051 shs$205.10 million
04/17/2024$36.17$36.34
+0.47%		$36.56$36.1810,631 shs$205.32 million
04/16/2024$36.52$36.17
-0.96%		$36.34$36.0838,848 shs$204.36 million
04/15/2024$36.71$36.52
-0.51%		$37.18$36.5214,171 shs$206.34 million
04/12/2024$37.32$36.71
-1.63%		$37.11$36.6420,197 shs$207.41 million
04/11/2024$37.54$37.32
-0.59%		$37.45$36.9719,208 shs$210.86 million
04/10/2024$38.03$37.54
-1.29%		$37.72$37.3342,566 shs$212.10 million
04/09/2024$38.06$38.03
-0.08%		$38.15$37.8113,479 shs$214.87 million
04/08/2024$37.73$38.06
+0.87%		$38.17$37.9928,361 shs$215.04 million
04/05/2024$37.66$37.73
+0.19%		$37.82$37.4620,898 shs$232.04 million
04/04/2024$37.84$37.66
-0.48%		$38.21$37.5911,091 shs$231.61 million
04/03/2024$37.33$37.84
+1.37%		$37.92$37.5336,826 shs$232.72 million
04/02/2024$37.50$37.33
-0.45%		$37.42$37.2611,228 shs$229.58 million
04/01/2024$37.58$37.50
-0.21%		$37.81$37.4723,686 shs$230.63 million
03/29/2024$37.58$37.58$37.67$37.5815,852 shs$231.12 million
03/28/2024$37.81$37.58
-0.61%		$37.67$37.5815,852 shs$231.12 million
03/27/2024$37.44$37.81
+0.99%		$37.82$37.5158,208 shs$232.53 million
03/26/2024$37.32$37.44
+0.32%		$37.64$37.4411,991 shs$230.26 million
03/25/2024$37.24$37.32
+0.22%		$37.38$37.2713,496 shs$229.52 million
03/22/2024$37.26$37.24
-0.06%		$37.31$37.129,504 shs$229.01 million
03/21/2024$37.61$37.26
-0.93%		$37.37$37.268,000 shs$229.15 million
03/20/2024$37.22$37.61
+1.05%		$37.70$37.0423,417 shs$231.30 million
03/19/2024$37.00$37.22
+0.59%		$37.32$37.0510,314 shs$228.90 million
03/18/2024$37.26$37.00
-0.70%		$37.21$36.9926,090 shs$227.55 million
03/15/2024$36.98$37.26
+0.76%		$37.34$37.157,629 shs$229.15 million
03/14/2024$37.25$36.98
-0.72%		$37.22$36.879,062 shs$227.43 million
03/13/2024$37.21$37.25
+0.11%		$37.36$37.2313,183 shs$229.09 million
03/12/2024$36.81$37.21
+1.09%		$37.25$36.9725,329 shs$228.84 million
03/11/2024$36.80$36.81
+0.02%		$36.85$36.638,051 shs$226.38 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$36.89$36.80
-0.24%		$37.03$36.7412,145 shs$226.34 million
03/07/2024$36.56$36.89
+0.91%		$36.97$36.7715,766 shs$226.87 million
03/06/2024$36.29$36.56
+0.73%		$36.66$36.499,307 shs$224.82 million
03/05/2024$36.31$36.29
-0.05%		$36.39$36.178,853 shs$223.20 million
03/04/2024$36.47$36.31
-0.44%		$36.48$36.1112,885 shs$223.31 million
03/01/2024$36.14$36.47
+0.91%		$36.47$36.14103,635 shs$224.29 million
02/29/2024$36.27$36.14
-0.36%		$36.30$35.9010,160 shs$222.26 million
02/28/2024$36.28$36.27
-0.03%		$36.31$36.119,535 shs$223.06 million
02/27/2024$36.20$36.28
+0.22%		$36.35$36.1814,630 shs$223.12 million
02/26/2024$36.25$36.20
-0.14%		$36.25$36.048,978 shs$222.63 million
02/23/2024$36.19$36.25
+0.17%		$36.27$36.166,809 shs$222.94 million
02/22/2024$35.85$36.19
+0.95%		$36.25$36.0511,160 shs$222.57 million
02/21/2024$35.62$35.85
+0.65%		$35.85$35.6411,875 shs$220.48 million
02/20/2024$35.57$35.62
+0.14%		$35.73$35.5410,760 shs$219.06 million
02/19/2024$35.57$35.57$35.65$35.497,600 shs$218.76 million
02/16/2024$35.47$35.57
+0.28%		$35.65$35.497,600 shs$218.76 million
02/15/2024$35.16$35.47
+0.88%		$35.55$35.229,013 shs$218.14 million
02/14/2024$34.69$35.16
+1.35%		$35.18$34.9520,687 shs$216.23 million
02/13/2024$35.38$34.69
-1.95%		$34.90$34.5613,432 shs$213.34 million
02/12/2024$35.19$35.38
+0.54%		$35.46$35.2519,149 shs$217.59 million
02/09/2024$35.12$35.19
+0.20%		$35.23$35.0311,434 shs$216.42 million
02/08/2024$35.15$35.12
-0.09%		$35.20$35.0517,046 shs$215.99 million
02/07/2024$35.42$35.15
-0.76%		$35.24$35.0720,041 shs$216.17 million
02/06/2024$35.03$35.42
+1.11%		$35.42$35.2119,021 shs$217.83 million
02/05/2024$35.46$35.03
-1.21%		$35.16$34.8732,970 shs$215.43 million

Related Companies:
This page (NASDAQ:FEP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry