Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FEP Stock Alerts

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$60.30 +0.72 (+1.20%)
As of 02:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.27%, with a year-to-date return of 12.20%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $59.59 with a market cap of $530.35 million and volume of 13,457 shares. Five years ago, the fund traded at $44.86, representing a 34.43% increase over that period. At the time, it had a market cap of $567.48 million and a volume of 20,819 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+1.99%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+23.27%
5 Year
Performance
+34.43%

FEP Stock Chart for Thursday, September, 3, 2026

FEP Chart by TradingView

First Trust Europe AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$59.58$59.59
+0.02%		$59.70$59.3413,457 shs$530.35 million
09/01/2026$60.33$59.58
-1.24%		$59.98$59.549,545 shs$530.26 million
08/31/2026$60.36$60.33
-0.05%		$60.58$59.9814,209 shs$536.94 million
08/28/2026$60.60$60.36
-0.39%		$60.91$60.0711,593 shs$537.20 million
08/27/2026$60.69$60.60
-0.16%		$60.75$60.489,098 shs$539.30 million
08/26/2026$60.87$60.69
-0.30%		$61.07$60.5413,835 shs$540.14 million
08/25/2026$60.59$60.87
+0.46%		$61.02$60.7413,541 shs$541.74 million
08/24/2026$60.54$60.59
+0.08%		$60.70$60.389,981 shs$539.25 million
08/21/2026$60.05$60.54
+0.82%		$60.76$60.4112,028 shs$538.81 million
08/20/2026$60.10$60.05
-0.08%		$60.16$59.8715,498 shs$534.45 million
08/19/2026$59.73$60.10
+0.62%		$60.38$60.1012,716 shs$534.89 million
08/18/2026$60.13$59.73
-0.67%		$60.02$59.5413,991 shs$531.60 million
08/17/2026$60.18$60.13
-0.08%		$60.36$60.0615,933 shs$535.16 million
08/14/2026$59.99$60.18
+0.32%		$60.38$60.099,826 shs$535.60 million
08/13/2026$59.91$59.99
+0.13%		$60.14$59.8314,138 shs$533.91 million
08/12/2026$60.00$59.91
-0.14%		$60.20$59.778,097 shs$533.20 million
08/11/2026$59.62$60.00
+0.63%		$59.97$59.7112,395 shs$533.96 million
08/10/2026$59.96$59.62
-0.57%		$59.89$59.5112,551 shs$530.62 million
08/07/2026$59.68$59.96
+0.47%		$60.03$59.8111,044 shs$533.64 million
08/06/2026$59.67$59.68
+0.02%		$59.87$59.5312,621 shs$531.15 million
08/05/2026$59.58$59.67
+0.15%		$59.93$59.4615,947 shs$531.06 million
08/04/2026$59.13$59.58
+0.77%		$59.61$59.1212,751 shs$530.29 million
08/03/2026$59.06$59.13
+0.12%		$59.26$58.8710,745 shs$526.26 million
Related Companies

This page (NASDAQ:FEP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel