Go Pro

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$57.67 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$57.66 -0.02 (-0.03%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Europe AlphaDEX Fund Stock Price Performance

The First Trust Europe AlphaDEX Fund (FEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.54%, with a year-to-date return of 7.29%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, First Trust Europe AlphaDEX Fund traded at $57.67 with a market cap of $513.26 million and volume of 14,348 shares. Five years ago, the fund traded at $43.05, representing a 33.96% increase over that period. At the time, it had a market cap of $490.77 million and a volume of 60,328 shares.

Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-0.55%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+20.54%
5 Year
Performance
+33.96%

FEP Stock Chart for Sunday, July, 5, 2026

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.67$57.67$57.97$57.4714,348 shs$513.26 million
07/02/2026$56.62$57.67
+1.85%
$57.97$57.4714,348 shs$513.26 million
07/01/2026$57.05$56.62
-0.75%
$56.77$56.3324,616 shs$501.09 million
06/30/2026$56.84$57.05
+0.37%
$57.12$56.6922,092 shs$504.89 million
06/29/2026$56.44$56.84
+0.71%
$56.90$56.4538,754 shs$503.03 million
06/26/2026$56.88$56.44
-0.78%
$56.73$56.3610,455 shs$499.49 million
06/25/2026$57.10$56.88
-0.38%
$57.16$56.7020,834 shs$503.42 million
06/24/2026$57.70$57.10
-1.04%
$57.58$56.77182,064 shs$505.34 million
06/23/2026$58.40$57.70
-1.20%
$57.98$57.33102,721 shs$510.65 million
06/22/2026$58.06$58.40
+0.59%
$60.02$57.9640,889 shs$516.84 million
06/19/2026$58.06$58.06$58.26$57.7915,242 shs$513.83 million
06/18/2026$58.61$58.06
-0.94%
$58.26$57.7915,242 shs$513.83 million
06/17/2026$59.29$58.61
-1.15%
$59.56$58.5018,890 shs$518.70 million
06/16/2026$59.45$59.29
-0.27%
$59.50$59.2320,041 shs$524.72 million
06/15/2026$59.47$59.45
-0.03%
$59.91$59.2013,909 shs$526.13 million
06/12/2026$59.26$59.47
+0.35%
$59.55$58.9413,823 shs$526.31 million
06/11/2026$57.55$59.26
+2.97%
$59.26$57.1767,293 shs$524.45 million
06/10/2026$57.94$57.55
-0.67%
$58.48$57.5429,054 shs$509.32 million
06/09/2026$58.19$57.94
-0.43%
$58.68$57.2419,307 shs$512.77 million
06/08/2026$57.99$58.19
+0.34%
$58.57$58.1014,371 shs$514.98 million
06/05/2026$59.50$57.99
-2.53%
$58.98$57.8810,531 shs$513.21 million
06/04/2026$59.04$59.50
+0.77%
$59.54$59.1814,852 shs$526.53 million

This page (NASDAQ:FEP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners