Free Trial

VictoryShares International Value Momentum ETF (UIVM) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UIVM Stock Alerts
$47.71
+0.38 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

VictoryShares International Value Momentum ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-2.81%
3 Month
Performance
+4.49%
6 Month
Performance
+18.27%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+8.33%
Receive UIVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UIVM Stock Chart for Saturday, April, 27, 2024

UIVM Chart by TradingView

VictoryShares International Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.33$47.71
+0.80%		$47.71$47.71141 shs$233.78 million
04/25/2024$47.56$47.33
-0.49%		$47.33$47.29202 shs$231.92 million
04/24/2024$47.70$47.56
-0.29%		$47.61$47.561,306 shs$233.06 million
04/23/2024$47.23$47.70
+1.00%		$47.72$47.70219 shs$233.73 million
04/22/2024$46.53$47.23
+1.50%		$47.23$46.82552 shs$231.43 million
04/19/2024$46.48$46.53
+0.11%		$46.53$46.5343 shs$228.01 million
04/18/2024$46.38$46.48
+0.22%		$46.48$46.487 shs$227.75 million
04/17/2024$46.29$46.38
+0.19%		$46.48$46.38410 shs$227.26 million
04/16/2024$46.98$46.29
-1.47%		$46.35$46.29363 shs$226.82 million
04/15/2024$47.01$46.98
-0.07%		$47.19$46.92878 shs$230.20 million
04/12/2024$47.70$47.01
-1.45%		$47.01$47.014 shs$230.37 million
04/11/2024$47.88$47.70
-0.37%		$47.70$47.6122 shs$233.75 million
04/10/2024$48.63$47.88
-1.54%		$47.94$47.88149 shs$234.61 million
04/09/2024$48.82$48.63
-0.39%		$48.76$48.614,104 shs$245.58 million
04/08/2024$48.47$48.82
+0.72%		$48.82$48.82245 shs$246.54 million
04/05/2024$48.32$48.47
+0.31%		$48.47$48.43232 shs$244.77 million
04/04/2024$48.71$48.32
-0.80%		$49.00$48.32132 shs$244.02 million
04/03/2024$48.31$48.71
+0.83%		$48.71$48.18858 shs$245.99 million
04/02/2024$48.42$48.31
-0.23%		$48.31$48.18807 shs$243.97 million
04/01/2024$48.87$48.42
-0.92%		$48.52$48.40988 shs$244.52 million
03/29/2024$48.87$48.87$48.96$48.87798 shs$246.79 million
03/28/2024$49.09$48.87
-0.45%		$48.96$48.83798 shs$246.79 million
03/27/2024$48.77$49.09
+0.66%		$49.09$48.891,512 shs$247.91 million
03/26/2024$48.65$48.77
+0.25%		$48.77$48.77140 shs$246.29 million
03/25/2024$48.65$48.65$48.72$48.65141 shs$245.68 million
03/22/2024$48.84$48.65
-0.39%		$48.71$48.65337 shs$245.68 million
03/21/2024$48.75$48.84
+0.18%		$48.98$48.84142 shs$246.64 million
03/20/2024$48.32$48.75
+0.90%		$48.78$48.29913 shs$246.19 million
03/19/2024$48.14$48.32
+0.37%		$48.32$48.29604 shs$244.00 million
03/18/2024$48.28$48.14
-0.31%		$48.39$48.082,438 shs$243.09 million
03/15/2024$48.21$48.28
+0.15%		$48.28$48.22270 shs$243.81 million
03/14/2024$48.28$48.21
-0.14%		$48.37$48.05208 shs$243.46 million
03/13/2024$48.17$48.28
+0.22%		$48.32$48.28395 shs$243.79 million
03/12/2024$47.82$48.17
+0.73%		$48.17$48.08373 shs$243.26 million
03/11/2024$48.31$47.82
-1.02%		$47.86$47.695,460 shs$241.49 million
03/08/2024$48.23$48.31
+0.17%		$48.35$48.27228 shs$243.99 million
03/07/2024$47.83$48.23
+0.84%		$48.26$48.134,328 shs$243.57 million
03/06/2024$47.44$47.83
+0.82%		$48.05$47.833,679 shs$241.54 million
03/05/2024$47.36$47.44
+0.17%		$47.52$47.44389 shs$239.57 million
03/04/2024$47.39$47.36
-0.06%		$47.44$47.342,319 shs$239.17 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$47.01$47.39
+0.81%		$47.47$47.233,662 shs$239.32 million
02/29/2024$47.03$47.01
-0.04%		$47.10$46.901,062 shs$237.40 million
02/28/2024$47.12$47.03
-0.19%		$47.03$47.01150 shs$237.50 million
02/27/2024$47.01$47.12
+0.23%		$47.13$47.12279 shs$237.96 million
02/26/2024$47.31$47.01
-0.64%		$47.01$47.017 shs$237.40 million
02/23/2024$47.18$47.31
+0.28%		$47.31$47.31440 shs$238.92 million
02/22/2024$46.73$47.18
+0.96%		$47.18$47.011,950 shs$238.24 million
02/21/2024$46.70$46.73
+0.06%		$46.73$46.50433 shs$235.99 million
02/20/2024$46.36$46.70
+0.73%		$46.70$46.7027 shs$235.84 million
02/19/2024$46.36$46.36$46.36$46.21700 shs$234.12 million
02/16/2024$46.16$46.36
+0.43%		$46.36$46.17737 shs$234.12 million
02/15/2024$45.69$46.16
+1.03%		$46.16$45.98309 shs$233.11 million
02/14/2024$45.33$45.69
+0.79%		$45.70$45.572,521 shs$230.73 million
02/13/2024$45.95$45.33
-1.35%		$45.33$45.3336 shs$228.92 million
02/12/2024$45.74$45.95
+0.47%		$45.96$45.6330,574 shs$232.05 million
02/09/2024$45.66$45.74
+0.17%		$45.74$45.745 shs$230.97 million
02/08/2024$45.97$45.66
-0.67%		$45.69$45.602,382 shs$230.58 million
02/07/2024$45.91$45.97
+0.13%		$46.04$45.971,571 shs$232.15 million
02/06/2024$45.67$45.91
+0.53%		$45.94$45.716,266 shs$231.85 million
02/05/2024$46.06$45.67
-0.85%		$45.80$45.5715,189 shs$230.63 million
02/02/2024$46.33$46.06
-0.58%		$46.09$45.9214,159 shs$232.60 million
02/01/2024$45.89$46.33
+0.96%		$46.33$46.101,932 shs$233.97 million
01/31/2024$45.86$45.89
+0.07%		$46.34$45.8856,338 shs$231.74 million
01/30/2024$45.95$45.86
-0.20%		$45.86$45.73372 shs$231.59 million
01/29/2024$45.66$45.95
+0.64%		$45.95$45.661,169 shs$232.05 million
01/26/2024$45.68$45.66
-0.04%		$45.71$45.63696 shs$244.28 million

Related Companies:
This page (NASDAQ:UIVM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders