Go Pro

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$16.33 +0.07 (+0.43%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Conductor Global Equity Value ETF Stock Price Performance

The Conductor Global Equity Value ETF (CGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.72%, with a year-to-date return of 10.86%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, Conductor Global Equity Value ETF traded at $16.26 with a market cap of $135.93 million and volume of 2,631 shares.

Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+4.75%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+13.72%

CGV Stock Chart for Thursday, September, 3, 2026

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.15$16.26
+0.68%
$16.26$16.192,631 shs$135.93 million
09/01/2026$16.26$16.15
-0.68%
$16.24$16.1312,113 shs$135.01 million
08/31/2026$16.23$16.26
+0.18%
$16.32$16.2433,822 shs$135.93 million
08/28/2026$16.24$16.23
-0.06%
$16.37$16.2210,326 shs$135.68 million
08/27/2026$16.21$16.24
+0.19%
$16.24$16.24551 shs$135.77 million
08/26/2026$16.24$16.21
-0.18%
$16.22$16.20175,234 shs$135.52 million
08/25/2026$16.20$16.24
+0.25%
$16.27$16.224,312 shs$135.77 million
08/24/2026$16.26$16.20
-0.37%
$16.25$16.1612,801 shs$135.43 million
08/21/2026$16.17$16.26
+0.56%
$16.29$16.266,648 shs$135.93 million
08/20/2026$16.23$16.17
-0.37%
$16.20$16.1515,445 shs$135.18 million
08/19/2026$16.08$16.23
+0.93%
$16.30$16.2012,291 shs$135.68 million
08/18/2026$16.29$16.08
-1.29%
$16.17$16.0715,550 shs$134.43 million
08/17/2026$16.19$16.29
+0.62%
$16.30$16.257,063 shs$136.18 million
08/14/2026$16.15$16.19
+0.25%
$16.20$16.1912,909 shs$135.35 million
08/13/2026$16.12$16.15
+0.19%
$16.15$16.097,812 shs$135.01 million
08/12/2026$16.04$16.12
+0.50%
$16.15$16.0913,446 shs$134.76 million
08/11/2026$16.02$16.04
+0.12%
$16.10$16.0120,063 shs$134.09 million
08/10/2026$16.06$16.02
-0.25%
$16.05$15.983,978 shs$133.93 million
08/07/2026$15.96$16.06
+0.63%
$16.10$16.045,615 shs$134.26 million
08/06/2026$15.91$15.96
+0.31%
$16.00$15.957,983 shs$133.43 million
08/05/2026$15.86$15.91
+0.32%
$15.97$15.914,741 shs$133.01 million
08/04/2026$15.59$15.86
+1.73%
$15.88$15.755,113 shs$132.59 million
08/03/2026$15.50$15.59
+0.58%
$15.59$15.5211,255 shs$130.33 million

This page (NYSE:CGV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners