Free Trial

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FKU Stock Alerts
$36.81
+0.11 (+0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-0.37%
3 Month
Performance
+3.04%
6 Month
Performance
+20.30%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+7.48%
Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

FKU Stock Chart for Friday, April, 26, 2024

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.71$36.81
+0.29%		$36.81$36.62379 shs$60.74 million
04/24/2024$36.85$36.71
-0.39%		$36.91$36.711,095 shs$60.56 million
04/23/2024$36.26$36.85
+1.63%		$37.01$36.582,962 shs$60.80 million
04/22/2024$35.90$36.26
+1.02%		$36.56$36.101,139 shs$59.83 million
04/19/2024$35.88$35.90
+0.04%		$35.90$35.9079 shs$59.23 million
04/18/2024$35.87$35.88
+0.03%		$36.10$35.88477 shs$59.20 million
04/17/2024$35.62$35.87
+0.70%		$35.98$35.87378 shs$59.19 million
04/16/2024$36.29$35.62
-1.85%		$35.86$35.622,241 shs$58.77 million
04/15/2024$36.36$36.29
-0.19%		$36.85$36.131,787 shs$59.88 million
04/12/2024$36.92$36.36
-1.52%		$36.84$36.361,410 shs$59.99 million
04/11/2024$36.99$36.92
-0.19%		$37.03$36.655,073 shs$60.92 million
04/10/2024$37.39$36.99
-1.07%		$37.09$36.99449 shs$61.03 million
04/09/2024$37.44$37.39
-0.13%		$37.59$37.3917,096 shs$61.69 million
04/08/2024$37.10$37.44
+0.92%		$37.58$37.44920 shs$61.78 million
04/05/2024$37.13$37.10
-0.08%		$37.29$37.001,898 shs$63.07 million
04/04/2024$37.33$37.13
-0.54%		$37.13$37.13259 shs$63.12 million
04/03/2024$37.10$37.33
+0.62%		$37.33$37.011,322 shs$63.46 million
04/02/2024$37.74$37.10
-1.70%		$37.33$37.10769 shs$63.07 million
04/01/2024$37.76$37.74
-0.05%		$37.74$37.361,817 shs$64.16 million
03/29/2024$37.76$37.76$37.80$37.666,214 shs$64.19 million
03/28/2024$37.49$37.76
+0.72%		$37.80$37.656,214 shs$64.19 million
03/27/2024$37.19$37.49
+0.81%		$37.55$37.453,503 shs$63.73 million
03/26/2024$36.95$37.19
+0.65%		$37.33$37.12689 shs$63.22 million
03/25/2024$36.97$36.95
-0.04%		$37.09$36.95255 shs$62.82 million
03/22/2024$37.16$36.97
-0.51%		$37.06$36.97593 shs$62.85 million
03/21/2024$37.04$37.16
+0.32%		$37.16$37.027,357 shs$63.17 million
03/20/2024$36.53$37.04
+1.40%		$37.04$37.04101 shs$62.97 million
03/19/2024$36.49$36.53
+0.11%		$36.68$36.416,628 shs$62.10 million
03/18/2024$36.75$36.49
-0.71%		$36.56$36.49214 shs$62.03 million
03/15/2024$36.51$36.75
+0.66%		$36.75$36.6718,200 shs$62.48 million
03/14/2024$36.94$36.51
-1.16%		$36.94$36.51156 shs$62.07 million
03/13/2024$36.93$36.94
+0.03%		$37.15$36.805,547 shs$62.80 million
03/12/2024$36.93$36.93$37.06$36.84508 shs$62.78 million
03/11/2024$36.75$36.93
+0.48%		$36.95$36.5940,918 shs$62.78 million
03/08/2024$36.65$36.75
+0.28%		$36.81$36.68431 shs$62.48 million
03/07/2024$36.23$36.65
+1.16%		$36.89$36.517,091 shs$62.31 million
03/06/2024$35.97$36.23
+0.72%		$36.46$36.201,443 shs$61.59 million
03/05/2024$36.14$35.97
-0.47%		$35.97$35.97120 shs$61.15 million
03/04/2024$36.11$36.14
+0.08%		$36.14$35.901,373 shs$61.44 million
03/01/2024$35.96$36.11
+0.42%		$36.11$36.11163 shs$61.39 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$35.64$35.96
+0.89%		$35.96$35.78372 shs$61.13 million
02/28/2024$35.93$35.64
-0.80%		$35.72$35.59561 shs$60.59 million
02/27/2024$35.84$35.93
+0.25%		$35.93$35.90261 shs$61.08 million
02/26/2024$36.00$35.84
-0.45%		$35.95$35.751,246 shs$60.93 million
02/23/2024$35.99$36.00
+0.04%		$36.07$35.881,125 shs$61.21 million
02/22/2024$35.68$35.99
+0.87%		$36.12$35.701,977 shs$61.18 million
02/21/2024$35.73$35.68
-0.14%		$35.71$35.63684 shs$60.66 million
02/20/2024$35.62$35.73
+0.31%		$35.87$35.603,143 shs$60.74 million
02/19/2024$35.62$35.62$35.75$35.62200 shs$60.55 million
02/16/2024$35.36$35.62
+0.74%		$35.62$35.60232 shs$60.55 million
02/15/2024$35.00$35.36
+1.03%		$35.46$35.251,839 shs$60.11 million
02/14/2024$34.39$35.00
+1.78%		$35.00$34.782,029 shs$59.50 million
02/13/2024$35.08$34.39
-1.98%		$34.39$34.3975 shs$58.46 million
02/12/2024$34.99$35.08
+0.26%		$35.32$34.942,158 shs$59.64 million
02/09/2024$35.16$34.99
-0.48%		$35.11$34.801,458 shs$59.48 million
02/08/2024$35.07$35.16
+0.26%		$35.16$35.042,475 shs$59.77 million
02/07/2024$35.34$35.07
-0.76%		$35.36$34.9834,781 shs$59.62 million
02/06/2024$34.77$35.34
+1.64%		$35.38$35.163,304 shs$60.08 million
02/05/2024$35.45$34.77
-1.92%		$34.87$34.77634 shs$59.11 million
02/02/2024$35.84$35.45
-1.09%		$35.56$35.252,051 shs$23.04 million
02/01/2024$35.47$35.84
+1.04%		$35.94$35.759,175 shs$23.30 million
01/31/2024$35.99$35.47
-1.44%		$36.10$35.471,226 shs$23.06 million
01/30/2024$36.11$35.99
-0.33%		$35.99$35.98606 shs$23.39 million
01/29/2024$35.95$36.11
+0.46%		$36.15$36.111,243 shs$23.47 million
01/26/2024$35.73$35.95
+0.62%		$35.95$35.91821 shs$23.37 million
01/25/2024$35.49$35.73
+0.67%		$35.73$35.67354 shs$23.22 million
01/24/2024$35.30$35.49
+0.54%		$35.83$35.49617 shs$23.07 million

Related Companies:
This page (NASDAQ:FKU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group