Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FKU Stock Alerts

First Trust United Kingdom AlphaDEX Fund (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX Fund logo
$54.49 -0.45 (-0.83%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust United Kingdom AlphaDEX Fund Stock Price Performance

The First Trust United Kingdom AlphaDEX Fund (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.62%, with a year-to-date return of 7.02%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX Fund traded at $54.94 with a market cap of $38.46 million and volume of 1,166 shares. Five years ago, the fund traded at $44.45, representing a 22.58% increase over that period. At the time, it had a market cap of $28.89 million and a volume of 2,357 shares.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+3.25%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+17.62%
5 Year
Performance
+22.58%

FKU Stock Chart for Wednesday, July, 29, 2026

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$54.42$54.94
+0.95%		$55.03$54.661,166 shs$38.46 million
07/27/2026$54.14$54.42
+0.52%		$54.58$54.32716 shs$38.10 million
07/24/2026$53.50$54.14
+1.21%		$54.37$54.00932 shs$37.90 million
07/23/2026$54.39$53.50
-1.65%		$53.93$53.441,134 shs$37.45 million
07/22/2026$53.89$54.39
+0.93%		$54.61$54.253,312 shs$38.07 million
07/21/2026$53.55$53.89
+0.64%		$54.03$53.92737 shs$37.72 million
07/20/2026$54.24$53.55
-1.27%		$54.47$53.58346 shs$37.48 million
07/17/2026$54.47$54.24
-0.42%		$54.24$54.23371 shs$37.96 million
07/16/2026$54.22$54.47
+0.45%		$54.25$54.14358 shs$38.13 million
07/15/2026$53.48$54.22
+1.38%		$54.22$53.691,827 shs$37.95 million
07/14/2026$53.50$53.48
-0.04%		$53.83$53.471,412 shs$37.44 million
07/13/2026$53.95$53.50
-0.82%		$53.46$53.46135 shs$37.45 million
07/10/2026$53.19$53.95
+1.43%		$53.98$53.621,783 shs$37.76 million
07/09/2026$52.87$53.19
+0.60%		$53.23$52.972,059 shs$37.23 million
07/08/2026$54.38$52.87
-2.78%		$53.16$52.322,437 shs$37.01 million
07/07/2026$54.02$54.38
+0.67%		$54.38$53.49815 shs$38.07 million
07/06/2026$53.45$54.02
+1.07%		$54.10$54.01992 shs$37.81 million
07/03/2026$53.45$53.45$53.89$53.292,775 shs$37.42 million
07/02/2026$52.85$53.45
+1.14%		$53.89$53.292,775 shs$37.42 million
07/01/2026$52.69$52.85
+0.30%		$52.81$52.642,662 shs$39.63 million
06/30/2026$52.77$52.69
-0.16%		$52.78$52.572,571 shs$39.51 million
06/29/2026$52.67$52.77
+0.19%		$53.09$52.761,655 shs$39.58 million
Related Companies

This page (NASDAQ:FKU) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel