Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FGMC Stock Alerts
$1.00
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

FG Merger Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-8.68%
3 Month
Performance
-31.03%
6 Month
Performance
-15.97%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-90.52%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

FGMC Stock Chart for Wednesday, May, 29, 2024

FGMC Chart by TradingView

FG Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.00$1.00$1.00$0.9064,873 shs$48.96 million
05/27/2024$1.00$1.00$1.03$0.9843,715 shs$10.16 million
05/24/2024$1.01$1.01$1.04$0.9731,467 shs$10.21 million
05/23/2024$1.01$1.01$1.07$0.9969,205 shs$10.21 million
05/22/2024$0.99$1.01
+1.40%		$1.07$0.9969,205 shs$10.21 million
05/21/2024$1.12$0.99
-11.51%		$1.11$0.98167,703 shs$10.07 million
05/20/2024$1.12$1.12$1.17$1.1139,973 shs$11.38 million
05/17/2024$1.17$1.12
-4.27%		$1.17$1.1139,699 shs$11.38 million
05/16/2024$1.12$1.17
+4.46%		$1.19$1.1216,969 shs$11.89 million
05/15/2024$1.12$1.12$1.18$1.0933,777 shs$11.38 million
05/14/2024$1.09$1.12
+2.75%		$1.18$1.0933,631 shs$11.38 million
05/13/2024$1.31$1.09
-16.79%		$1.39$1.0898,459 shs$11.07 million
05/10/2024$1.22$1.31
+7.38%		$1.39$1.21110,468 shs$13.31 million
05/09/2024$1.21$1.22
+0.83%		$1.22$1.1520,539 shs$12.39 million
05/08/2024$1.15$1.21
+5.22%		$1.26$1.1539,569 shs$12.29 million
05/07/2024$4.82$1.15
-76.14%		$1.20$1.1129,224 shs$48.96 million
05/06/2024$1.14$4.82
+322.81%		$8.68$4.4847,000 shs$48.96 million
05/03/2024$1.09$1.13
+3.67%		$1.13$1.0620,239 shs$11.48 million
05/02/2024$1.10$1.09
-0.91%		$1.11$1.0322,011 shs$48.96 million
05/01/2024$1.08$1.10
+2.33%		$1.10$1.0342,096 shs$11.17 million
04/30/2024$1.10$1.08
-1.83%		$1.09$1.0129,315 shs$10.92 million
04/29/2024$1.10$1.10$1.11$1.0628,010 shs$11.12 million
04/26/2024$1.08$1.10
+1.26%		$1.11$1.0628,007 shs$11.12 million
04/25/2024$1.10$1.08
-1.69%		$1.10$1.0514,148 shs$10.99 million
04/24/2024$1.12$1.10
-1.79%		$1.15$1.06143,997 shs$11.17 million
04/23/2024$1.12$1.12$1.15$1.0557,820 shs$11.38 million
04/22/2024$1.17$1.12
-4.27%		$1.15$1.0557,820 shs$11.38 million
04/19/2024$1.20$1.19
-0.83%		$1.24$1.1561,869 shs$12.09 million
04/18/2024$1.26$1.20
-4.76%		$1.26$1.1734,432 shs$12.19 million
04/17/2024$1.24$1.26
+1.61%		$1.28$1.1693,339 shs$12.80 million
04/16/2024$1.24$1.24$1.35$1.11235,076 shs$12.60 million
04/15/2024$1.32$1.24
-6.06%		$1.35$1.11235,076 shs$12.60 million
04/12/2024$1.69$1.48
-12.43%		$1.74$1.421.16 million shs$15.03 million
04/11/2024$1.13$1.69
+49.61%		$1.79$1.2519.80 million shs$17.17 million
04/10/2024$1.10$1.13
+2.69%		$1.13$1.0921,984 shs$11.47 million
04/09/2024$1.12$1.10
-1.79%		$1.13$1.1019,540 shs$11.17 million
04/08/2024$1.12$1.12$1.16$1.0829,930 shs$11.38 million
04/05/2024$1.13$1.12
-0.88%		$1.16$1.0829,930 shs$11.38 million
04/04/2024$1.17$1.13
-3.42%		$1.18$1.1026,498 shs$11.48 million
04/03/2024$1.20$1.17
-2.50%		$1.23$1.1339,049 shs$11.89 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$4.82$1.20
-75.10%		$1.22$1.1533,878 shs$12.19 million
04/01/2024$1.22$4.82
+295.08%		$8.68$4.4847,000 shs$48.96 million
03/29/2024$1.20$1.22
+1.67%		$1.27$1.2058,321 shs$12.39 million
03/28/2024$1.20$1.20$1.24$1.1356,611 shs$12.19 million
03/27/2024$1.15$1.20
+4.35%		$1.24$1.1356,611 shs$12.19 million
03/26/2024$1.21$1.15
-4.96%		$1.25$1.1439,133 shs$11.68 million
03/25/2024$1.28$1.21
-5.47%		$1.32$1.2130,739 shs$12.29 million
03/22/2024$1.29$1.28
-0.78%		$1.31$1.2339,907 shs$13.00 million
03/21/2024$1.26$1.29
+2.38%		$1.30$1.2050,983 shs$13.10 million
03/20/2024$1.17$1.26
+7.69%		$1.30$1.20163,155 shs$12.80 million
03/19/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/18/2024$1.17$1.17$1.33$1.17127,186 shs$11.89 million
03/15/2024$1.36$1.26
-7.35%		$1.40$1.2648,827 shs$12.80 million
03/14/2024$1.36$1.36$1.48$1.3630,323 shs$13.82 million
03/13/2024$1.50$1.36
-9.33%		$1.48$1.3630,323 shs$13.82 million
03/12/2024$4.82$1.50
-68.88%		$1.50$1.3357,695 shs$15.24 million
03/11/2024$1.40$4.82
+244.29%		$8.68$4.4847,000 shs$48.96 million
03/08/2024$1.37$1.40
+2.19%		$1.43$1.3337,595 shs$14.22 million
03/07/2024$1.44$1.37
-4.86%		$1.38$1.3157,696 shs$13.92 million
03/06/2024$1.44$1.44$1.48$1.3640,997 shs$14.63 million
03/05/2024$1.46$1.44
-1.03%		$1.48$1.3640,997 shs$14.63 million
03/04/2024$1.46$1.46$1.49$1.4520,019 shs$14.78 million
03/01/2024$1.45$1.45$1.55$1.4377,603 shs$14.73 million
02/29/2024$1.50$1.45
-3.33%		$1.55$1.4377,603 shs$14.73 million
02/28/2024$1.54$1.50
-2.60%		$1.51$1.4726,431 shs$15.24 million

Related Companies:
This page (NASDAQ:FGMC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits