Free Trial

Flex (FLEX) Options Chain & Prices

$31.97
-0.29 (-0.90%)
(As of 06/7/2024 ET)

FLEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.165Put7575 - 10875
(-7)
32.90%
(-1.95%)
-0.1523621
6/21/2024$31.00$0.387Put55 - 359
(+62)
32.04%
(-1.35%)
-0.2980222
6/21/2024$31.00$1.393Call10 - 10947
(+0)
32.04%
(-1.35%)
0.705571
6/21/2024$32.00$0.801Call2 - - 286
(-2)
31.84%
(-1.13%)
0.515161
6/21/2024$33.00$0.417Call50 - - 456
(-274)
32.20%
(-1.32%)
0.3277891
6/21/2024$34.00$2.214Put2 - 2150
(+0)
32.95%
(-1.78%)
-0.8292081
6/21/2024$34.00$0.201Call22 - 647
(-5)
32.95%
(-1.78%)
0.1857022
6/21/2024$35.00$0.092Call8443899
(-1377)
33.95%
(-2.37%)
0.0968854
6/21/2024$36.00$4.081Put1 - 11
(+0)
35.07%
(-2.98%)
-0.9698331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FLEX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners