Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free FLIC Stock Alerts
$9.90
-0.24 (-2.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

First of Long Island Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-5.71%
3 Month
Performance
-10.49%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-25.23%
1 Year
Performance
-9.51%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

FLIC Stock Chart for Tuesday, May, 28, 2024

FLIC Chart by TradingView

First of Long Island Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.14$9.90
-2.37%		$10.27$9.8955,131 shs$222.95 million
05/27/2024$10.14$10.14$10.22$10.0454,800 shs$228.31 million
05/24/2024$10.04$10.14
+1.00%		$10.15$10.0454,864 shs$228.35 million
05/23/2024$10.48$10.04
-4.20%		$10.49$9.97111,546 shs$226.10 million
05/22/2024$10.58$10.48
-0.95%		$10.65$10.3552,762 shs$236.01 million
05/21/2024$10.51$10.58
+0.67%		$10.62$10.4839,905 shs$238.26 million
05/20/2024$10.71$10.51
-1.87%		$10.76$10.5077,401 shs$236.69 million
05/17/2024$10.63$10.71
+0.75%		$10.77$10.6193,526 shs$241.19 million
05/16/2024$10.56$10.63
+0.66%		$10.66$10.4979,382 shs$239.39 million
05/15/2024$10.45$10.56
+1.05%		$10.67$10.4871,171 shs$237.81 million
05/14/2024$10.48$10.45
-0.29%		$10.68$10.3885,575 shs$235.33 million
05/13/2024$10.48$10.48$10.60$10.4853,950 shs$236.01 million
05/10/2024$10.67$10.48
-1.78%		$10.73$10.4765,411 shs$235.41 million
05/09/2024$10.50$10.67
+1.62%		$10.67$10.4780,611 shs$239.68 million
05/08/2024$10.17$10.50
+3.24%		$10.52$10.0894,105 shs$235.86 million
05/07/2024$10.22$10.17
-0.49%		$10.36$10.1669,556 shs$228.42 million
05/06/2024$10.16$10.22
+0.59%		$10.34$10.2063,891 shs$229.54 million
05/03/2024$10.06$10.16
+0.99%		$10.24$10.1051,859 shs$228.19 million
05/02/2024$9.89$10.06
+1.72%		$10.15$9.9390,123 shs$225.95 million
05/01/2024$9.47$9.89
+4.44%		$10.15$9.52131,236 shs$222.13 million
04/30/2024$9.55$9.47
-0.84%		$9.58$9.35144,652 shs$212.70 million
04/29/2024$10.50$9.55
-9.05%		$10.25$9.55211,311 shs$214.49 million
04/26/2024$10.48$10.50
+0.19%		$10.53$10.19123,257 shs$235.83 million
04/25/2024$10.67$10.48
-1.78%		$10.66$10.4098,360 shs$235.38 million
04/24/2024$10.77$10.67
-0.93%		$10.76$10.6194,444 shs$239.65 million
04/23/2024$10.57$10.77
+1.89%		$10.89$10.47110,724 shs$241.89 million
04/22/2024$10.44$10.57
+1.25%		$10.69$10.40109,751 shs$237.40 million
04/19/2024$10.17$10.44
+2.65%		$10.45$10.14116,340 shs$234.48 million
04/18/2024$10.11$10.17
+0.59%		$10.26$10.0094,538 shs$228.42 million
04/17/2024$10.05$10.11
+0.60%		$10.25$10.0985,660 shs$227.07 million
04/16/2024$10.16$10.05
-1.08%		$10.16$9.90136,846 shs$225.72 million
04/15/2024$10.17$10.16
-0.10%		$10.35$10.09119,819 shs$228.19 million
04/12/2024$10.16$10.17
+0.10%		$10.18$10.0579,654 shs$228.42 million
04/11/2024$10.14$10.16
+0.20%		$10.21$10.0186,352 shs$228.19 million
04/10/2024$10.88$10.14
-6.80%		$10.61$10.03157,315 shs$227.74 million
04/09/2024$10.76$10.88
+1.12%		$10.90$10.8099,826 shs$244.40 million
04/08/2024$10.57$10.76
+1.80%		$10.84$10.62107,817 shs$241.67 million
04/05/2024$10.66$10.57
-0.84%		$10.75$10.55118,591 shs$237.40 million
04/04/2024$10.58$10.66
+0.76%		$10.83$10.62106,890 shs$239.42 million
04/03/2024$10.62$10.58
-0.38%		$10.64$10.5390,407 shs$237.63 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$10.75$10.62
-1.21%		$10.77$10.5590,838 shs$238.53 million
04/01/2024$11.09$10.75
-3.07%		$11.08$10.7272,690 shs$241.45 million
03/29/2024$11.09$11.09$11.11$10.88147,759 shs$249.12 million
03/28/2024$10.93$11.09
+1.46%		$11.11$10.88147,759 shs$249.08 million
03/27/2024$10.45$10.93
+4.59%		$10.93$10.46105,858 shs$245.49 million
03/26/2024$10.68$10.45
-2.15%		$10.76$10.44119,523 shs$234.71 million
03/25/2024$10.77$10.68
-0.84%		$10.92$10.6293,565 shs$239.87 million
03/22/2024$10.98$10.77
-1.91%		$11.00$10.71130,585 shs$241.89 million
03/21/2024$10.84$10.98
+1.29%		$11.06$10.84178,955 shs$246.61 million
03/20/2024$10.55$10.84
+2.75%		$10.98$10.45138,965 shs$243.47 million
03/19/2024$10.63$10.55
-0.75%		$10.75$10.5391,408 shs$236.95 million
03/18/2024$10.78$10.63
-1.39%		$10.98$10.58109,489 shs$238.75 million
03/15/2024$10.55$10.78
+2.18%		$10.85$10.52332,623 shs$242.12 million
03/14/2024$10.96$10.55
-3.74%		$10.93$10.52101,723 shs$236.95 million
03/13/2024$11.03$10.96
-0.63%		$11.23$10.92126,273 shs$246.16 million
03/12/2024$11.41$11.03
-3.33%		$11.23$10.98121,937 shs$249.17 million
03/11/2024$10.98$11.41
+3.92%		$11.42$11.05218,669 shs$257.75 million
03/08/2024$10.95$10.98
+0.27%		$11.15$10.90319,343 shs$248.04 million
03/07/2024$11.03$10.95
-0.73%		$11.24$10.91200,588 shs$247.36 million
03/06/2024$11.05$11.03
-0.18%		$11.06$10.63352,716 shs$249.17 million
03/05/2024$10.73$11.05
+2.98%		$11.17$10.67194,525 shs$249.62 million
03/04/2024$10.87$10.73
-1.29%		$10.98$10.68247,283 shs$242.39 million
03/01/2024$11.14$10.87
-2.42%		$11.08$10.85133,651 shs$245.53 million
02/29/2024$11.06$11.14
+0.72%		$11.28$11.07116,610 shs$251.65 million
02/28/2024$11.07$11.06
-0.09%		$11.12$10.9882,878 shs$249.85 million
02/27/2024$11.04$11.07
+0.27%		$11.30$11.05160,598 shs$250.07 million

Related Companies:
This page (NASDAQ:FLIC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes