Free Trial

Hanmi Financial (HAFC) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free HAFC Stock Alerts
$15.45
-0.11 (-0.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hanmi Financial Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-2.34%
3 Month
Performance
+2.12%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-20.36%
1 Year
Performance
+3.34%
Receive HAFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanmi Financial and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

HAFC Stock Chart for Tuesday, May, 28, 2024

HAFC Chart by TradingView

Hanmi Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.56$15.45
-0.71%		$15.73$15.36163,525 shs$469.53 million
05/27/2024$15.56$15.56$15.81$15.47112,300 shs$472.82 million
05/24/2024$15.64$15.56
-0.51%		$15.81$15.47112,305 shs$472.87 million
05/23/2024$16.09$15.64
-2.80%		$16.12$15.56160,826 shs$475.30 million
05/22/2024$16.30$16.09
-1.29%		$16.30$16.00104,663 shs$488.98 million
05/21/2024$16.20$16.30
+0.62%		$16.36$16.22111,395 shs$495.36 million
05/20/2024$16.65$16.20
-2.70%		$16.65$16.19170,282 shs$492.32 million
05/17/2024$16.61$16.65
+0.24%		$16.85$16.60112,840 shs$505.99 million
05/16/2024$16.53$16.61
+0.48%		$16.75$16.39167,262 shs$504.78 million
05/15/2024$16.36$16.53
+1.04%		$16.61$16.35126,047 shs$502.35 million
05/14/2024$16.18$16.36
+1.11%		$16.37$16.20142,021 shs$497.18 million
05/13/2024$16.14$16.18
+0.25%		$16.39$16.1897,946 shs$491.71 million
05/10/2024$16.26$16.14
-0.74%		$16.28$16.03105,057 shs$488.66 million
05/09/2024$16.22$16.26
+0.25%		$16.33$15.56338,984 shs$492.29 million
05/08/2024$15.98$16.22
+1.50%		$16.25$15.58182,153 shs$491.08 million
05/07/2024$15.97$15.98
+0.06%		$16.21$15.96121,268 shs$483.87 million
05/06/2024$15.80$15.97
+1.08%		$16.09$15.79131,457 shs$483.57 million
05/03/2024$15.90$15.80
-0.63%		$16.00$15.73145,880 shs$478.42 million
05/02/2024$15.70$15.90
+1.27%		$15.96$15.74176,075 shs$481.45 million
05/01/2024$15.30$15.70
+2.61%		$15.96$15.40227,732 shs$475.40 million
04/30/2024$15.57$15.30
-1.73%		$15.53$15.30194,850 shs$463.28 million
04/29/2024$15.82$15.57
-1.58%		$15.94$15.57295,638 shs$471.46 million
04/26/2024$15.63$15.82
+1.22%		$16.03$15.65457,426 shs$479.03 million
04/25/2024$15.14$15.63
+3.24%		$15.81$15.30324,697 shs$473.28 million
04/24/2024$15.64$15.14
-3.20%		$15.24$14.55295,584 shs$458.44 million
04/23/2024$15.21$15.64
+2.83%		$15.70$15.04137,952 shs$473.58 million
04/22/2024$15.21$15.21$15.36$15.17171,534 shs$460.56 million
04/19/2024$14.60$15.21
+4.18%		$15.22$14.49253,161 shs$460.56 million
04/18/2024$14.50$14.60
+0.69%		$14.71$14.48150,074 shs$442.09 million
04/17/2024$14.48$14.50
+0.14%		$14.78$14.47180,676 shs$439.06 million
04/16/2024$14.78$14.48
-2.03%		$14.67$14.45125,058 shs$438.31 million
04/15/2024$14.83$14.78
-0.34%		$15.01$14.60257,842 shs$447.39 million
04/12/2024$14.86$14.83
-0.20%		$14.90$14.70178,656 shs$448.90 million
04/11/2024$14.80$14.86
+0.41%		$14.89$14.64169,301 shs$449.81 million
04/10/2024$15.57$14.80
-4.95%		$15.45$14.61313,505 shs$448.00 million
04/09/2024$15.44$15.57
+0.84%		$15.66$15.44162,697 shs$471.26 million
04/08/2024$15.17$15.44
+1.78%		$15.55$15.19155,787 shs$467.37 million
04/05/2024$15.18$15.17
-0.07%		$15.27$15.07114,567 shs$459.20 million
04/04/2024$15.30$15.18
-0.78%		$15.59$15.11170,720 shs$459.50 million
04/03/2024$15.32$15.30
-0.13%		$15.43$15.24368,444 shs$463.13 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$15.49$15.32
-1.10%		$15.45$15.10250,315 shs$463.74 million
04/01/2024$15.92$15.49
-2.70%		$15.98$15.49272,919 shs$468.88 million
03/29/2024$15.92$15.92$15.99$15.75209,869 shs$481.85 million
03/28/2024$15.87$15.92
+0.32%		$15.99$15.75209,869 shs$481.90 million
03/27/2024$15.25$15.87
+4.07%		$15.91$15.35198,960 shs$480.39 million
03/26/2024$15.36$15.25
-0.72%		$15.45$15.21153,331 shs$461.62 million
03/25/2024$15.22$15.36
+0.92%		$15.57$15.26134,619 shs$464.95 million
03/22/2024$15.55$15.22
-2.12%		$15.65$15.22147,518 shs$460.71 million
03/21/2024$15.42$15.55
+0.84%		$15.75$15.46261,084 shs$470.70 million
03/20/2024$14.87$15.42
+3.70%		$15.60$14.69275,372 shs$466.76 million
03/19/2024$14.98$14.87
-0.73%		$15.15$14.86234,478 shs$450.12 million
03/18/2024$14.85$14.98
+0.88%		$15.14$14.75290,616 shs$453.45 million
03/15/2024$14.68$14.85
+1.16%		$14.94$14.591.52 million shs$449.51 million
03/14/2024$15.27$14.68
-3.86%		$15.29$14.57274,203 shs$444.36 million
03/13/2024$15.14$15.27
+0.86%		$15.41$15.05229,870 shs$462.22 million
03/12/2024$15.63$15.14
-3.13%		$15.66$15.08428,585 shs$458.29 million
03/11/2024$15.77$15.63
-0.89%		$15.88$15.59329,638 shs$473.12 million
03/08/2024$15.74$15.77
+0.19%		$15.99$15.70227,951 shs$477.36 million
03/07/2024$15.51$15.74
+1.48%		$15.80$15.41421,911 shs$476.45 million
03/06/2024$15.42$15.51
+0.58%		$15.66$15.03489,161 shs$469.49 million
03/05/2024$14.86$15.42
+3.77%		$15.54$14.76233,988 shs$449.77 million
03/04/2024$15.01$14.86
-1.00%		$15.24$14.84515,319 shs$449.81 million
03/01/2024$15.11$15.01
-0.66%		$15.13$14.76309,316 shs$456.15 million
02/29/2024$15.13$15.11
-0.13%		$15.54$15.01246,995 shs$459.19 million
02/28/2024$15.25$15.13
-0.79%		$15.30$15.02321,006 shs$459.80 million
02/27/2024$15.26$15.25
-0.07%		$15.46$15.19298,533 shs$463.45 million

Related Companies:
This page (NASDAQ:HAFC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes