Free Trial

Peoples Financial Services (PFIS) Stock Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free PFIS Stock Alerts
$41.30
+1.57 (+3.95%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Peoples Financial Services Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+1.35%
3 Month
Performance
+3.74%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-5.17%
Receive PFIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

PFIS Stock Chart for Tuesday, June, 18, 2024

PFIS Chart by TradingView

Peoples Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$39.73$41.30
+3.95%		$41.30$39.3020,969 shs$291.58 million
06/14/2024$37.98$39.73
+4.61%		$40.00$38.0033,554 shs$280.49 million
06/13/2024$38.03$37.98
-0.13%		$38.34$37.685,614 shs$268.14 million
06/12/2024$37.88$38.03
+0.40%		$39.90$38.0311,958 shs$268.49 million
06/11/2024$37.99$37.88
-0.29%		$37.88$37.884,416 shs$267.32 million
06/10/2024$38.35$37.99
-0.94%		$39.44$37.925,584 shs$268.21 million
06/07/2024$38.80$38.35
-1.16%		$39.02$37.716,436 shs$270.75 million
06/06/2024$38.40$38.80
+1.04%		$38.97$38.044,617 shs$273.81 million
06/05/2024$38.30$38.40
+0.26%		$38.87$37.9918,616 shs$271.10 million
06/04/2024$38.01$38.30
+0.76%		$38.87$37.627,738 shs$270.40 million
06/03/2024$38.99$38.01
-2.51%		$39.93$37.9225,854 shs$268.35 million
05/31/2024$39.27$38.99
-0.71%		$40.04$38.9920,325 shs$275.27 million
05/30/2024$38.28$39.27
+2.59%		$39.71$38.447,804 shs$277.25 million
05/29/2024$40.04$38.28
-4.40%		$39.58$38.159,297 shs$270.26 million
05/28/2024$41.07$40.04
-2.51%		$40.24$39.547,601 shs$282.56 million
05/27/2024$41.07$41.07$41.08$40.6010,500 shs$289.95 million
05/24/2024$40.43$41.07
+1.58%		$41.08$40.6010,566 shs$289.95 million
05/23/2024$41.05$40.43
-1.51%		$40.85$40.4311,831 shs$285.32 million
05/22/2024$41.00$41.05
+0.12%		$41.24$40.628,001 shs$289.81 million
05/21/2024$40.37$41.00
+1.56%		$41.10$39.8112,821 shs$289.46 million
05/20/2024$40.75$40.37
-0.93%		$41.25$39.9917,924 shs$285.01 million
05/17/2024$40.75$40.75$41.39$40.755,123 shs$287.70 million
05/16/2024$39.44$40.75
+3.32%		$40.81$39.4413,891 shs$287.70 million
05/15/2024$39.28$39.44
+0.41%		$40.00$39.3513,574 shs$278.45 million
05/14/2024$37.50$39.28
+4.75%		$39.38$37.5516,368 shs$277.32 million
05/13/2024$38.65$37.50
-2.98%		$38.99$37.508,593 shs$264.64 million
05/10/2024$39.20$38.65
-1.40%		$39.24$38.554,254 shs$272.83 million
05/09/2024$38.06$39.20
+3.00%		$39.20$37.476,442 shs$276.71 million
05/08/2024$37.90$38.06
+0.42%		$38.62$37.417,548 shs$268.67 million
05/07/2024$39.31$37.90
-3.59%		$39.21$37.906,951 shs$267.57 million
05/06/2024$39.60$39.31
-0.73%		$40.10$39.097,097 shs$277.53 million
05/03/2024$38.50$39.60
+2.86%		$39.62$39.116,425 shs$279.54 million
05/02/2024$38.99$38.50
-1.26%		$39.45$38.4015,508 shs$271.81 million
05/01/2024$37.87$38.99
+2.96%		$39.39$38.259,436 shs$275.27 million
04/30/2024$38.02$37.87
-0.39%		$38.00$37.759,204 shs$267.36 million
04/29/2024$38.28$38.02
-0.68%		$38.66$37.489,649 shs$268.42 million
04/26/2024$37.95$38.28
+0.87%		$38.47$37.537,153 shs$270.26 million
04/25/2024$38.74$37.95
-2.04%		$38.47$37.0710,004 shs$267.93 million
04/24/2024$38.94$38.74
-0.51%		$39.22$38.457,124 shs$273.47 million
04/23/2024$38.31$38.94
+1.64%		$39.16$37.976,257 shs$274.92 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$38.09$38.31
+0.58%		$38.86$37.958,166 shs$270.47 million
04/19/2024$36.99$38.09
+2.97%		$38.21$36.5210,869 shs$268.88 million
04/18/2024$37.04$36.99
-0.13%		$37.69$36.4119,022 shs$261.15 million
04/17/2024$37.23$37.04
-0.51%		$37.59$36.2612,408 shs$261.50 million
04/16/2024$37.15$37.23
+0.22%		$38.50$37.068,219 shs$262.84 million
04/15/2024$37.39$37.15
-0.64%		$37.82$37.007,491 shs$262.28 million
04/12/2024$37.72$37.39
-0.87%		$37.75$36.947,213 shs$263.97 million
04/11/2024$37.81$37.72
-0.24%		$38.12$37.5110,385 shs$266.30 million
04/10/2024$39.10$37.81
-3.30%		$38.50$37.1817,571 shs$266.94 million
04/09/2024$38.86$39.10
+0.62%		$39.35$38.5111,974 shs$276.05 million
04/08/2024$38.72$38.86
+0.36%		$39.71$38.506,780 shs$274.35 million
04/05/2024$39.38$38.72
-1.68%		$39.51$38.727,000 shs$273.32 million
04/04/2024$39.09$39.38
+0.74%		$39.85$39.1212,470 shs$278.02 million
04/03/2024$39.09$39.09$39.48$39.0613,535 shs$275.98 million
04/02/2024$41.22$39.09
-5.17%		$39.23$38.7110,565 shs$275.98 million
04/01/2024$43.11$41.22
-4.38%		$43.28$41.228,310 shs$291.01 million
03/29/2024$43.11$43.11$43.64$40.8130,250 shs$304.36 million
03/28/2024$41.21$43.11
+4.61%		$43.64$40.8130,250 shs$304.36 million
03/27/2024$40.45$41.21
+1.88%		$41.70$40.6010,981 shs$290.94 million
03/26/2024$40.34$40.45
+0.27%		$40.74$40.275,558 shs$285.58 million
03/25/2024$40.39$40.34
-0.12%		$40.91$40.3412,201 shs$284.76 million
03/22/2024$42.20$40.39
-4.29%		$41.57$40.1513,370 shs$285.15 million
03/21/2024$41.62$42.20
+1.39%		$42.79$41.5612,017 shs$297.93 million
03/20/2024$39.61$41.62
+5.07%		$41.97$39.599,708 shs$293.80 million
03/19/2024$39.81$39.61
-0.50%		$40.24$39.2418,061 shs$278.85 million
03/18/2024$41.64$39.81
-4.39%		$41.44$39.8111,748 shs$280.26 million

Related Companies:
This page (NASDAQ:PFIS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored