Amerant Bancorp (AMTB) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free AMTB Stock Alerts $23.34 +0.14 (+0.60%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Amerant Bancorp Stock Price Performance5 Day Performance+1.57%1 Month Performance+9.63%3 Month Performance+3.78%6 Month Performance+10.62%Year-To-Date Performance-5.01%1 Year Performance+30.03% Receive AMTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. AMTB Stock Chart for Saturday, May, 18, 2024 AMTB Chart by TradingView Amerant Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.20$23.39+0.82%$23.53$23.1690,230 shs$788.71 million05/16/2024$23.19$23.20+0.04%$23.43$23.0987,704 shs$782.21 million05/15/2024$23.21$23.19-0.09%$23.51$23.0073,910 shs$781.97 million05/14/2024$22.98$23.21+1.00%$23.33$23.0052,288 shs$782.64 million05/13/2024$22.98$22.98$23.34$22.9552,277 shs$774.89 million05/10/2024$23.07$22.98-0.39%$23.22$22.7962,017 shs$772.13 million Get the Latest News and Ratings for AMTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$22.77$23.07+1.32%$23.24$22.7267,500 shs$775.15 million05/08/2024$22.44$22.77+1.47%$22.79$22.1754,874 shs$765.07 million05/07/2024$22.64$22.44-0.88%$23.01$22.4171,466 shs$753.98 million05/06/2024$22.61$22.64+0.13%$23.08$22.41116,026 shs$760.70 million05/03/2024$22.72$22.61-0.48%$23.04$22.4983,556 shs$759.70 million05/02/2024$22.48$22.72+1.07%$22.86$22.4981,050 shs$763.39 million05/01/2024$21.66$22.48+3.79%$22.65$22.1456,376 shs$755.33 million04/30/2024$21.89$21.66-1.05%$21.76$21.4987,186 shs$727.78 million04/29/2024$21.58$21.89+1.44%$21.89$21.6170,456 shs$735.50 million04/26/2024$22.08$21.44-2.90%$22.28$21.4471,645 shs$720.38 million04/25/2024$22.72$22.08-2.82%$22.31$21.65204,313 shs$741.89 million04/24/2024$22.72$22.72$22.86$22.3483,896 shs$763.39 million04/23/2024$22.20$22.72+2.34%$22.76$22.2170,545 shs$763.39 million04/22/2024$22.18$22.20+0.09%$22.58$22.1595,378 shs$745.92 million04/19/2024$21.29$22.18+4.18%$22.21$21.18103,194 shs$745.25 million04/18/2024$20.87$21.29+2.01%$21.50$20.6493,766 shs$715.34 million04/17/2024$21.02$20.87-0.71%$21.26$20.8147,072 shs$701.17 million04/16/2024$20.99$21.02+0.14%$21.34$20.7043,153 shs$706.27 million04/15/2024$21.15$20.99-0.76%$21.50$20.7755,034 shs$705.26 million04/12/2024$21.43$21.15-1.31%$21.30$21.0251,096 shs$710.58 million04/11/2024$21.25$21.43+0.85%$21.74$21.0857,509 shs$720.05 million04/10/2024$22.69$21.25-6.35%$21.94$21.0388,423 shs$714 million04/09/2024$22.89$22.69-0.87%$23.00$22.5450,380 shs$762.38 million04/08/2024$22.31$22.89+2.60%$23.00$22.5198,561 shs$769.10 million04/05/2024$22.27$22.31+0.18%$22.45$22.1042,376 shs$749.62 million04/04/2024$22.26$22.27+0.04%$22.74$22.0873,579 shs$748.27 million04/03/2024$22.29$22.26-0.13%$22.54$22.0868,543 shs$747.94 million04/02/2024$22.78$22.29-2.15%$22.65$22.0971,668 shs$748.94 million04/01/2024$23.29$22.78-2.19%$23.39$22.5356,626 shs$765.41 million03/29/2024$23.29$23.29$23.43$23.02106,569 shs$782.54 million03/28/2024$23.10$23.29+0.82%$23.43$23.02106,569 shs$782.54 million03/27/2024$22.02$23.10+4.90%$23.10$22.2773,252 shs$776.16 million03/26/2024$22.27$22.02-1.12%$22.39$21.9738,344 shs$739.87 million03/25/2024$22.25$22.27+0.09%$22.61$22.2733,359 shs$748.27 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$22.81$22.38-1.89%$22.84$22.2648,372 shs$751.97 million03/21/2024$22.31$22.81+2.24%$22.99$22.2676,099 shs$766.42 million03/20/2024$21.45$22.31+4.01%$22.61$21.1460,037 shs$749.62 million03/19/2024$21.58$21.45-0.60%$21.74$21.3857,098 shs$720.72 million03/18/2024$21.96$21.58-1.73%$22.20$21.4393,495 shs$725.09 million03/15/2024$21.62$22.01+1.80%$22.37$21.92201,421 shs$739.10 million03/14/2024$21.99$21.62-1.68%$21.99$21.36113,860 shs$725.94 million03/13/2024$21.93$21.99+0.27%$22.14$21.8963,149 shs$738.36 million03/12/2024$22.04$21.93-0.50%$22.12$21.7055,716 shs$736.41 million03/11/2024$22.26$22.04-0.99%$22.28$21.9984,826 shs$740.10 million03/08/2024$22.02$22.26+1.09%$22.54$22.1769,975 shs$747.49 million03/07/2024$21.77$22.02+1.15%$22.30$21.8561,199 shs$739.43 million03/06/2024$21.58$21.77+0.88%$22.16$21.15111,569 shs$731.04 million03/05/2024$20.60$21.58+4.76%$21.66$20.8099,143 shs$724.66 million03/04/2024$20.97$20.60-1.76%$21.27$20.5066,855 shs$691.75 million03/01/2024$21.19$20.97-1.04%$21.02$20.3686,542 shs$704.17 million02/29/2024$20.99$21.19+0.95%$22.32$21.1074,206 shs$711.56 million02/28/2024$21.33$20.99-1.59%$21.39$20.9962,277 shs$704.84 million02/27/2024$21.51$21.33-0.84%$21.86$21.2475,355 shs$716.26 million02/26/2024$21.76$21.51-1.15%$21.94$21.3568,499 shs$722.31 million02/23/2024$21.61$21.81+0.93%$21.95$21.4167,731 shs$732.38 million02/22/2024$21.79$21.61-0.83%$21.85$21.45102,764 shs$725.66 million02/21/2024$22.14$21.79-1.58%$22.14$21.7163,920 shs$731.71 million02/20/2024$22.49$22.14-1.56%$22.50$22.0288,488 shs$743.46 million02/19/2024$22.49$22.49$22.87$22.4083,400 shs$755.21 million Related Companies: DCOM Stock Price Chart FBMS Stock Price Chart BFC Stock Price Chart OCFC Stock Price Chart SASR Stock Price Chart HAFC Stock Price Chart CAC Stock Price Chart ALRS Stock Price Chart AROW Stock Price Chart SMBK Stock Price Chart Receive AMTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amerant Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.