Alerus Financial (ALRS) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ALRS Stock Alerts $19.75 +0.01 (+0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Alerus Financial Stock Price Performance5 Day Performance-3.85%1 Month Performance-0.75%3 Month Performance-13.60%6 Month Performance+3.78%Year-To-Date Performance-11.79%1 Year Performance+32.91% Receive ALRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. ALRS Stock Chart for Saturday, May, 18, 2024 ALRS Chart by TradingView Alerus Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.74$19.75+0.05%$19.80$19.63114,688 shs$390.66 million05/16/2024$19.73$19.74+0.05%$20.16$19.35196,037 shs$390.40 million05/15/2024$20.69$19.73-4.64%$20.75$19.54241,445 shs$390.20 million05/14/2024$20.54$20.69+0.73%$20.92$20.6127,930 shs$409.25 million05/13/2024$20.37$20.54+0.83%$20.82$20.4419,315 shs$406.28 million05/10/2024$20.44$20.37-0.34%$20.59$20.1525,358 shs$402.86 million Get the Latest News and Ratings for ALRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.25$20.44+0.94%$20.53$20.0052,057 shs$404.30 million05/08/2024$20.18$20.25+0.35%$20.33$19.9286,164 shs$400.55 million05/07/2024$20.07$20.18+0.55%$20.50$19.85199,509 shs$399.16 million05/06/2024$19.96$20.07+0.55%$20.13$19.7760,408 shs$396.99 million05/03/2024$19.79$19.96+0.86%$20.19$19.8135,809 shs$394.01 million05/02/2024$19.79$19.79$19.94$19.5241,874 shs$390.66 million05/01/2024$19.70$19.79+0.46%$20.07$19.6047,689 shs$390.66 million04/30/2024$20.04$19.70-1.70%$20.00$19.4758,207 shs$388.88 million04/29/2024$20.30$20.04-1.28%$20.30$19.9050,065 shs$395.59 million04/26/2024$20.54$20.30-1.17%$20.61$20.1324,403 shs$400.72 million04/25/2024$21.00$20.54-2.19%$20.89$20.3679,003 shs$405.46 million04/24/2024$20.98$21.00+0.10%$21.33$20.7330,425 shs$414.54 million04/23/2024$21.14$20.98-0.76%$21.40$20.9822,703 shs$414.15 million04/22/2024$20.75$21.14+1.88%$21.24$20.3716,406 shs$417.30 million04/19/2024$19.90$20.75+4.27%$20.76$19.8481,598 shs$409.61 million04/18/2024$19.92$19.90-0.10%$20.19$19.8241,394 shs$392.83 million04/17/2024$19.95$19.92-0.15%$20.24$19.8522,658 shs$393.22 million04/16/2024$19.94$19.95+0.05%$20.06$19.6626,202 shs$393.77 million04/15/2024$20.00$19.94-0.30%$20.09$19.8729,899 shs$393.62 million04/12/2024$19.97$20.00+0.15%$20.23$19.7434,149 shs$394.80 million04/11/2024$19.90$19.97+0.35%$20.00$19.8221,564 shs$394.21 million04/10/2024$20.85$19.90-4.56%$21.05$19.7352,285 shs$392.83 million04/09/2024$21.08$20.85-1.09%$21.28$20.8511,075 shs$411.58 million04/08/2024$20.85$21.08+1.10%$21.11$20.918,728 shs$416.12 million04/05/2024$20.93$20.85-0.38%$21.00$20.7013,584 shs$411.58 million04/04/2024$21.08$20.93-0.71%$21.43$20.7226,732 shs$413.16 million04/03/2024$20.94$21.08+0.67%$21.48$20.7224,037 shs$416.12 million04/02/2024$21.39$20.94-2.10%$21.21$20.8319,006 shs$413.36 million04/01/2024$21.83$21.39-2.02%$21.89$21.3717,606 shs$422.24 million03/29/2024$21.83$21.83$21.90$21.4732,962 shs$430.92 million03/28/2024$21.72$21.83+0.51%$21.90$21.4732,962 shs$430.92 million03/27/2024$21.12$21.72+2.84%$21.72$21.0334,339 shs$428.75 million03/26/2024$21.45$21.12-1.54%$21.50$20.9624,760 shs$416.91 million03/25/2024$21.34$21.45+0.52%$21.65$21.4014,905 shs$423.42 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/22/2024$21.98$21.34-2.91%$22.05$21.2516,704 shs$421.25 million03/21/2024$21.91$21.98+0.32%$22.23$21.4836,406 shs$433.89 million03/20/2024$20.92$21.91+4.73%$22.04$20.8027,531 shs$432.50 million03/19/2024$20.82$20.92+0.48%$21.14$20.6814,280 shs$412.96 million03/18/2024$21.12$20.82-1.42%$21.17$20.5532,961 shs$410.99 million03/15/2024$21.42$21.12-1.40%$21.35$21.04114,196 shs$416.91 million03/14/2024$22.17$21.42-3.38%$22.00$21.1345,479 shs$422.83 million03/13/2024$22.26$22.17-0.40%$22.37$21.9845,644 shs$437.64 million03/12/2024$22.00$22.26+1.18%$22.26$21.8835,000 shs$440.21 million03/11/2024$22.12$22.00-0.54%$22.42$21.7135,012 shs$435.16 million03/08/2024$22.00$22.12+0.55%$22.20$21.9527,160 shs$437.53 million03/07/2024$22.00$22.00$22.36$21.8245,414 shs$435.16 million03/06/2024$22.00$22.00$22.57$21.9437,736 shs$435.16 million03/05/2024$21.89$22.00+0.50%$22.10$21.2340,004 shs$435.16 million03/04/2024$21.70$21.89+0.88%$22.19$21.4651,374 shs$432.98 million03/01/2024$21.81$21.70-0.50%$22.11$21.5838,074 shs$429.23 million02/29/2024$21.55$21.81+1.21%$22.06$21.1049,181 shs$431.40 million02/28/2024$21.78$21.55-1.06%$22.03$21.4520,885 shs$426.26 million02/27/2024$21.84$21.78-0.27%$22.04$21.7031,704 shs$430.72 million02/26/2024$21.73$21.84+0.51%$22.55$21.7228,583 shs$432.00 million02/23/2024$21.72$21.73+0.05%$21.95$21.4412,539 shs$429.82 million02/22/2024$22.24$21.72-2.34%$22.45$21.6732,233 shs$429.62 million02/21/2024$22.25$22.24-0.04%$22.32$21.8717,664 shs$439.91 million02/20/2024$22.86$22.25-2.67%$22.68$22.2513,536 shs$440.11 million02/19/2024$22.86$22.86$23.46$22.7335,500 shs$452.17 million Related Companies: AROW Stock Chart SMBK Stock Chart SHBI Stock Chart NEWT Stock Chart GNTY Stock Chart CAC Stock Chart HAFC Stock Chart CARE Stock Chart FISI Stock Chart CBNK Stock Chart Receive ALRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALRS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alerus Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.