NewtekOne (NEWT) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free NEWT Stock Alerts $13.21 +0.02 (+0.15%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NewtekOne Stock Price Performance5 Day Performance-0.23%1 Month Performance+1.15%3 Month Performance+14.27%6 Month Performance-7.10%Year-To-Date Performance-4.28%1 Year Performance-9.64% Receive NEWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NEWT Stock Chart for Sunday, June, 9, 2024 NEWT Chart by TradingView NewtekOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.19$13.21+0.15%$13.53$13.00487,097 shs$326.68 million06/06/2024$13.25$13.19-0.45%$13.29$13.09186,242 shs$326.19 million06/05/2024$13.24$13.25+0.08%$13.38$13.12171,263 shs$327.67 million06/04/2024$13.60$13.24-2.65%$13.44$13.1484,645 shs$327.43 million06/03/2024$13.75$13.60-1.09%$13.84$13.57125,795 shs$336.33 million05/31/2024$13.41$13.75+2.54%$13.92$13.35119,635 shs$340.09 million Get the Latest News and Ratings for NEWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$13.05$13.41+2.76%$13.47$13.0486,806 shs$331.63 million05/29/2024$13.33$13.05-2.10%$13.32$13.0262,648 shs$322.73 million05/28/2024$13.25$13.33+0.60%$13.53$13.19107,276 shs$329.65 million05/27/2024$13.25$13.25$13.30$12.99137,200 shs$327.67 million05/24/2024$13.05$13.25+1.53%$13.30$12.99137,211 shs$327.67 million05/23/2024$13.11$13.05-0.46%$13.27$12.98123,063 shs$322.73 million05/22/2024$13.44$13.11-2.46%$13.54$12.97133,655 shs$324.21 million05/21/2024$13.20$13.44+1.82%$13.50$13.1390,162 shs$332.43 million05/20/2024$13.67$13.20-3.44%$13.68$13.16112,883 shs$326.44 million05/17/2024$14.02$13.67-2.50%$13.92$13.58107,048 shs$338.06 million05/16/2024$13.89$14.02+0.94%$14.12$13.79116,165 shs$346.77 million05/15/2024$13.94$13.89-0.36%$14.47$13.78194,867 shs$343.50 million05/14/2024$13.04$13.94+6.90%$14.09$13.15242,535 shs$357.42 million05/13/2024$12.78$13.04+2.03%$13.12$12.8590,293 shs$334.35 million05/10/2024$13.06$12.78-2.14%$13.18$12.7695,937 shs$327.68 million05/09/2024$12.59$13.06+3.73%$13.06$12.60178,751 shs$334.86 million05/08/2024$12.33$12.59+2.11%$12.65$11.96231,577 shs$322.81 million05/07/2024$11.08$12.33+11.28%$12.82$11.71386,307 shs$316.14 million05/06/2024$11.16$11.08-0.72%$11.23$11.04136,430 shs$284.07 million05/03/2024$11.01$11.16+1.36%$11.32$11.1193,387 shs$286.14 million05/02/2024$10.75$11.01+2.42%$11.02$10.8099,891 shs$282.30 million05/01/2024$10.79$10.75-0.37%$10.94$10.66103,657 shs$275.61 million04/30/2024$11.16$10.79-3.32%$11.07$10.7986,296 shs$276.66 million04/29/2024$11.00$11.16+1.45%$11.24$10.99129,416 shs$286.14 million04/26/2024$10.88$11.00+1.10%$11.11$10.8691,587 shs$282.04 million04/25/2024$11.00$10.88-1.09%$11.03$10.75129,445 shs$278.96 million04/24/2024$10.95$11.00+0.46%$11.02$10.7396,248 shs$282.04 million04/23/2024$11.06$10.95-0.99%$11.13$10.9370,435 shs$270.57 million04/22/2024$10.90$11.06+1.47%$11.24$10.8070,534 shs$273.28 million04/19/2024$10.88$10.90+0.18%$11.14$10.74150,820 shs$269.34 million04/18/2024$10.97$10.88-0.82%$11.03$10.8184,597 shs$268.85 million04/17/2024$10.88$10.97+0.83%$11.23$10.9165,479 shs$271.06 million04/16/2024$11.22$10.88-3.03%$11.06$10.69130,798 shs$268.85 million04/15/2024$11.36$11.22-1.23%$11.50$11.10104,806 shs$277.25 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024$11.75$11.36-3.32%$11.70$11.3193,565 shs$280.71 million04/11/2024$12.15$11.75-3.29%$12.22$11.69114,665 shs$290.34 million04/10/2024$12.37$12.15-1.78%$12.48$11.99213,169 shs$300.23 million04/09/2024$12.27$12.37+0.81%$12.54$12.23100,773 shs$305.66 million04/08/2024$12.09$12.27+1.49%$12.48$12.05133,701 shs$303.19 million04/05/2024$12.13$12.09-0.33%$12.21$11.77159,684 shs$298.74 million04/04/2024$11.46$12.13+5.85%$12.36$11.50275,718 shs$299.73 million04/03/2024$11.30$11.46+1.42%$11.51$11.22171,738 shs$282.47 million04/02/2024$11.42$11.30-1.05%$11.49$11.00174,015 shs$278.55 million04/01/2024$11.00$11.42+3.82%$11.48$10.83258,824 shs$281.50 million03/29/2024$11.00$11.00$11.27$10.95223,297 shs$271.15 million03/28/2024$11.26$11.00-2.31%$11.27$10.95222,688 shs$271.15 million03/27/2024$10.81$11.26+4.16%$11.26$10.89151,852 shs$277.56 million03/26/2024$10.63$10.81+1.69%$10.87$10.6397,042 shs$266.47 million03/25/2024$10.36$10.63+2.61%$10.71$10.43142,377 shs$262.03 million03/22/2024$10.65$10.36-2.72%$10.67$10.30140,457 shs$255.37 million03/21/2024$10.70$10.65-0.47%$10.95$10.60172,365 shs$262.52 million03/20/2024$10.19$10.70+5.00%$10.78$10.07238,285 shs$263.76 million03/19/2024$10.17$10.19+0.20%$10.45$10.15351,740 shs$251.18 million03/18/2024$10.92$10.17-6.87%$10.74$10.11421,177 shs$250.69 million03/15/2024$10.80$10.92+1.11%$11.03$10.76234,574 shs$269.18 million03/14/2024$11.16$10.80-3.23%$11.14$10.80137,399 shs$266.20 million03/13/2024$11.46$11.16-2.62%$11.53$11.1099,583 shs$275.07 million03/12/2024$11.69$11.46-1.97%$11.80$11.4485,081 shs$282.49 million03/11/2024$11.56$11.69+1.12%$11.92$11.45136,882 shs$288.16 million03/08/2024$11.55$11.56+0.09%$12.08$11.51138,888 shs$284.95 million Related Companies: WABC Stock Price Chart HOPE Stock Price Chart NIC Stock Price Chart SASR Stock Price Chart OCFC Stock Price Chart BFC Stock Price Chart FBMS Stock Price Chart AMTB Stock Price Chart DCOM Stock Price Chart CAC Stock Price Chart Receive NEWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewtekOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewtekOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.