Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FTAG Stock Alerts
$25.17
+0.22 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+1.54%
3 Month
Performance
+2.60%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-4.62%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FTAG Stock Chart for Saturday, June, 1, 2024

FTAG Chart by TradingView

First Trust Indxx Global Agriculture ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.95$25.17
+0.90%		$25.17$24.9214,121 shs$9.82 million
05/30/2024$24.82$24.95
+0.53%		$25.00$22.57306 shs$9.73 million
05/29/2024$25.25$24.82
-1.71%		$24.93$24.82726 shs$9.68 million
05/28/2024$25.31$25.25
-0.25%		$25.25$25.191,096 shs$9.85 million
05/27/2024$25.31$25.31
-0.01%		$25.31$25.31100 shs$9.87 million
05/24/2024$25.31$25.31
-0.01%		$25.31$25.316 shs$9.87 million
05/23/2024$25.60$25.31
-1.12%		$25.84$25.251,665 shs$9.87 million
05/22/2024$25.68$25.60
-0.31%		$25.60$25.60317 shs$9.98 million
05/21/2024$25.77$25.68
-0.35%		$25.69$25.596,992 shs$10.02 million
05/20/2024$25.70$25.77
+0.25%		$25.81$25.77725 shs$10.05 million
05/17/2024$25.53$25.70
+0.68%		$25.70$25.661,735 shs$10.03 million
05/16/2024$25.83$25.53
-1.15%		$25.56$25.53502 shs$9.96 million
05/15/2024$25.81$25.83
+0.07%		$25.85$25.792,698 shs$10.07 million
05/14/2024$25.53$25.81
+1.10%		$25.84$25.752,972 shs$10.07 million
05/13/2024$25.55$25.53
-0.08%		$25.75$25.508,307 shs$9.96 million
05/10/2024$25.68$25.55
-0.51%		$25.55$25.5539 shs$9.96 million
05/09/2024$25.40$25.68
+1.10%		$25.68$25.52641 shs$10.02 million
05/08/2024$25.57$25.40
-0.66%		$25.40$25.4019 shs$9.90 million
05/07/2024$25.33$25.57
+0.95%		$25.57$25.533,008 shs$9.97 million
05/06/2024$25.29$25.33
+0.16%		$25.38$25.302,438 shs$9.88 million
05/03/2024$25.14$25.29
+0.58%		$25.29$25.2931 shs$9.86 million
05/02/2024$24.79$25.14
+1.43%		$25.14$25.07548 shs$9.81 million
05/01/2024$24.89$24.79
-0.40%		$24.82$24.673,918 shs$9.67 million
04/30/2024$25.28$24.89
-1.53%		$25.01$24.89361 shs$9.71 million
04/29/2024$25.01$25.28
+1.09%		$25.28$25.211,224 shs$9.86 million
04/26/2024$24.90$25.00
+0.41%		$25.00$24.951,833 shs$9.75 million
04/25/2024$24.98$24.90
-0.34%		$24.90$24.73778 shs$9.71 million
04/24/2024$25.08$24.98
-0.39%		$24.98$24.89425 shs$9.74 million
04/23/2024$25.05$25.08
+0.12%		$25.10$25.001,066 shs$9.78 million
04/22/2024$24.94$25.05
+0.43%		$25.14$24.892,021 shs$9.77 million
04/19/2024$24.85$24.94
+0.38%		$24.96$24.941,150 shs$9.73 million
04/18/2024$24.78$24.85
+0.28%		$24.85$24.8521 shs$9.69 million
04/17/2024$24.72$24.78
+0.24%		$24.78$24.74985 shs$9.66 million
04/16/2024$24.94$24.72
-0.88%		$24.77$24.72150 shs$9.64 million
04/15/2024$25.06$24.94
-0.48%		$25.12$24.94981 shs$9.73 million
04/12/2024$25.74$25.06
-2.64%		$25.42$25.064,828 shs$9.77 million
04/11/2024$25.89$25.74
-0.58%		$25.74$25.56424 shs$10.04 million
04/10/2024$26.15$25.89
-0.98%		$25.89$25.781,158 shs$10.10 million
04/09/2024$25.98$26.15
+0.65%		$26.15$26.06314 shs$10.20 million
04/08/2024$25.95$25.98
+0.10%		$26.13$25.981,340 shs$10.13 million
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$25.81$25.95
+0.54%		$25.95$25.785,708 shs$10.12 million
04/04/2024$25.84$25.81
-0.12%		$26.10$25.781,523 shs$10.07 million
04/03/2024$25.55$25.84
+1.14%		$25.84$25.561,750 shs$10.08 million
04/02/2024$25.48$25.55
+0.27%		$25.57$25.51621 shs$9.96 million
04/01/2024$25.65$25.48
-0.64%		$25.67$25.485,902 shs$9.94 million
03/29/2024$25.65$25.65
-0.02%		$25.65$25.61160 shs$10.00 million
03/28/2024$25.53$25.65
+0.47%		$25.65$25.61160 shs$10.00 million
03/27/2024$25.13$25.53
+1.59%		$25.54$25.362,109 shs$9.96 million
03/26/2024$25.09$25.13
+0.16%		$25.14$25.121,841 shs$9.80 million
03/25/2024$25.16$25.09
-0.29%		$25.10$25.07358 shs$9.79 million
03/22/2024$25.25$25.16
-0.34%		$25.30$25.153,068 shs$9.81 million
03/21/2024$25.22$25.25
+0.12%		$25.34$25.259,236 shs$9.85 million
03/20/2024$24.84$25.22
+1.53%		$25.22$24.951,918 shs$9.84 million
03/19/2024$24.76$24.84
+0.32%		$24.84$24.816,848 shs$9.69 million
03/18/2024$24.69$24.76
+0.28%		$24.76$24.72888 shs$9.66 million
03/15/2024$24.58$24.69
+0.45%		$24.69$24.641,625 shs$9.63 million
03/14/2024$24.72$24.58
-0.57%		$24.71$24.57919 shs$9.59 million
03/13/2024$24.66$24.72
+0.23%		$24.76$24.691,256 shs$9.64 million
03/12/2024$24.70$24.66
-0.15%		$24.66$24.60353 shs$9.62 million
03/11/2024$24.66$24.70
+0.18%		$24.70$24.49614 shs$9.63 million
03/08/2024$24.72$24.66
-0.24%		$24.70$24.66147 shs$9.62 million
03/07/2024$24.52$24.72
+0.80%		$24.72$24.71630 shs$9.64 million
03/06/2024$24.09$24.52
+1.78%		$24.56$24.432,570 shs$9.56 million
03/05/2024$24.26$24.09
-0.70%		$24.20$24.0018,643 shs$9.40 million
03/04/2024$24.53$24.26
-1.12%		$24.31$24.23805 shs$9.46 million
03/01/2024$24.25$24.53
+1.17%		$24.56$24.52559 shs$9.57 million
02/29/2024$24.24$24.25
+0.04%		$24.36$24.181,514 shs$9.46 million

Related Companies:
This page (NASDAQ:FTAG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits