Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free AQWA Stock Alerts
$17.24
+0.03 (+0.17%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Clean Water ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-5.43%
3 Month
Performance
+1.85%
6 Month
Performance
+6.49%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+11.23%
Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

AQWA Stock Chart for Tuesday, June, 18, 2024

AQWA Chart by TradingView

Global X Clean Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$17.21$17.24
+0.18%		$17.30$17.126,916 shs$9.65 million
06/14/2024$17.44$17.21
-1.32%		$17.25$17.153,614 shs$9.64 million
06/13/2024$17.36$17.44
+0.46%		$17.47$17.301,202 shs$9.77 million
06/12/2024$17.08$17.36
+1.64%		$17.54$17.2513,588 shs$9.72 million
06/11/2024$17.12$17.08
-0.23%		$17.10$16.9923,036 shs$9.57 million
06/10/2024$17.04$17.12
+0.47%		$17.12$16.994,658 shs$9.59 million
06/07/2024$17.17$17.04
-0.76%		$17.10$17.02891 shs$9.54 million
06/06/2024$17.34$17.17
-0.98%		$17.33$17.144,262 shs$9.62 million
06/05/2024$17.21$17.34
+0.77%		$17.35$17.212,156 shs$9.71 million
06/04/2024$17.38$17.21
-0.97%		$17.33$17.131,976 shs$9.64 million
06/03/2024$17.56$17.38
-1.02%		$17.65$17.381,470 shs$9.73 million
05/31/2024$17.35$17.56
+1.18%		$17.56$17.362,913 shs$9.83 million
05/30/2024$17.20$17.35
+0.87%		$17.38$17.233,351 shs$9.72 million
05/29/2024$17.38$17.20
-1.04%		$17.30$17.1524,791 shs$9.63 million
05/28/2024$17.75$17.38
-2.08%		$17.70$17.381,538 shs$9.73 million
05/27/2024$17.76$17.75
-0.03%		$17.87$17.702,300 shs$9.94 million
05/24/2024$17.74$17.76
+0.11%		$17.87$17.702,377 shs$9.94 million
05/23/2024$18.02$17.74
-1.58%		$18.08$17.733,741 shs$9.93 million
05/22/2024$18.25$18.02
-1.26%		$18.18$18.022,855 shs$10.09 million
05/21/2024$18.20$18.25
+0.27%		$18.25$18.173,791 shs$10.22 million
05/20/2024$18.23$18.20
-0.16%		$18.26$18.201,611 shs$10.19 million
05/17/2024$18.18$18.23
+0.28%		$18.36$18.191,165 shs$10.21 million
05/16/2024$18.36$18.18
-0.98%		$18.20$18.17728 shs$10.18 million
05/15/2024$18.10$18.36
+1.44%		$18.36$18.261,809 shs$10.28 million
05/14/2024$18.06$18.10
+0.22%		$18.18$18.074,125 shs$10.14 million
05/13/2024$18.21$18.06
-0.82%		$18.27$18.062,327 shs$10.11 million
05/10/2024$18.09$18.21
+0.66%		$18.22$18.144,991 shs$10.20 million
05/09/2024$17.93$18.09
+0.87%		$18.12$17.9621,126 shs$10.13 million
05/08/2024$17.92$17.93
+0.08%		$17.93$17.90717 shs$10.04 million
05/07/2024$17.72$17.92
+1.13%		$17.94$17.841,380 shs$10.04 million
05/06/2024$17.53$17.72
+1.06%		$17.72$17.591,604 shs$9.92 million
05/03/2024$17.35$17.53
+1.08%		$17.58$17.501,313 shs$9.82 million
05/02/2024$17.15$17.35
+1.14%		$17.35$17.231,182 shs$9.71 million
05/01/2024$17.01$17.15
+0.82%		$17.15$17.061,057 shs$9.60 million
04/30/2024$17.22$17.01
-1.22%		$17.22$17.011,886 shs$9.53 million
04/29/2024$17.08$17.22
+0.82%		$17.28$17.172,340 shs$9.64 million
04/26/2024$17.07$17.08
+0.06%		$17.15$17.03526 shs$9.57 million
04/25/2024$17.01$17.07
+0.35%		$17.07$16.83794 shs$9.56 million
04/24/2024$17.08$17.01
-0.41%		$17.07$17.01593 shs$9.53 million
04/23/2024$16.88$17.08
+1.21%		$17.09$16.932,290 shs$9.57 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$16.79$16.88
+0.51%		$16.88$16.801,770 shs$9.45 million
04/19/2024$16.75$16.79
+0.24%		$16.80$16.76425 shs$9.40 million
04/18/2024$16.63$16.75
+0.72%		$16.75$16.75288 shs$9.38 million
04/17/2024$16.58$16.63
+0.30%		$16.76$16.571,083 shs$9.31 million
04/16/2024$16.73$16.58
-0.90%		$16.58$16.57417 shs$9.29 million
04/15/2024$16.85$16.73
-0.71%		$17.00$16.621,817 shs$9.37 million
04/12/2024$16.96$16.85
-0.67%		$16.91$16.781,683 shs$9.44 million
04/11/2024$16.99$16.96
-0.16%		$17.04$16.89948 shs$9.50 million
04/10/2024$17.33$16.99
-1.96%		$17.02$16.894,072 shs$9.51 million
04/09/2024$17.29$17.33
+0.23%		$17.93$17.206,148 shs$9.71 million
04/08/2024$17.23$17.29
+0.35%		$17.33$17.251,645 shs$9.68 million
04/05/2024$17.25$17.23
-0.12%		$17.23$17.19530 shs$9.65 million
04/04/2024$17.31$17.25
-0.35%		$17.25$17.25298 shs$9.66 million
04/03/2024$17.26$17.31
+0.29%		$17.37$17.223,113 shs$9.69 million
04/02/2024$17.33$17.26
-0.40%		$17.33$17.26506 shs$9.67 million
04/01/2024$17.49$17.33
-0.91%		$17.58$17.321,974 shs$9.71 million
03/29/2024$17.49$17.49$17.50$17.441,191 shs$9.79 million
03/28/2024$17.43$17.49
+0.34%		$17.50$17.441,190 shs$9.79 million
03/27/2024$17.28$17.43
+0.87%		$17.43$17.261,041 shs$9.76 million
03/26/2024$17.34$17.28
-0.35%		$17.31$17.251,462 shs$9.68 million
03/25/2024$17.44$17.34
-0.54%		$17.46$17.342,949 shs$9.71 million
03/22/2024$17.54$17.44
-0.60%		$17.53$17.42881 shs$9.76 million
03/21/2024$17.31$17.54
+1.33%		$17.55$17.464,462 shs$9.82 million
03/20/2024$17.17$17.31
+0.82%		$17.31$17.123,153 shs$9.69 million
03/19/2024$16.93$17.17
+1.44%		$17.17$17.02509 shs$9.62 million
03/18/2024$16.99$16.93
-0.38%		$17.00$16.93371 shs$9.48 million

Related Companies:
This page (NASDAQ:AQWA) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored