iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free EMIF Stock Alerts $22.29 -0.29 (-1.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsTrends iShares Emerging Markets Infrastructure ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance-1.37%3 Month Performance+2.15%6 Month Performance+9.00%Year-To-Date Performance+4.16%1 Year Performance+3.10% Receive EMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. EMIF Stock Chart for Saturday, June, 8, 2024 EMIF Chart by TradingView iShares Emerging Markets Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.58$22.29-1.28%$22.34$22.231,662 shs$22.29 million06/06/2024$22.48$22.58+0.46%$22.58$22.54433 shs$22.58 million06/05/2024$22.44$22.48+0.17%$22.48$22.30248 shs$22.48 million06/04/2024$22.32$22.44+0.54%$22.47$22.343,295 shs$22.44 million06/03/2024$22.50$22.32-0.80%$22.65$22.2144,958 shs$22.32 million05/31/2024$22.73$22.50-1.01%$22.50$22.4621,036 shs$22.50 million Get the Latest News and Ratings for EMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.60$22.73+0.58%$22.73$22.58216 shs$22.73 million05/29/2024$22.88$22.60-1.22%$22.60$22.57140 shs$22.60 million05/28/2024$22.89$22.88-0.04%$22.88$22.81422 shs$22.88 million05/27/2024$22.89$22.89-0.02%$22.98$22.861,600 shs$22.89 million05/24/2024$22.78$22.89+0.50%$22.98$22.861,650 shs$22.89 million05/23/2024$23.02$22.78-1.04%$22.99$22.781,203 shs$22.78 million05/22/2024$23.23$23.02-0.90%$23.12$23.01856 shs$23.02 million05/21/2024$23.48$23.23-1.08%$23.23$23.21107 shs$23.23 million05/20/2024$23.47$23.48+0.05%$23.52$23.46599 shs$23.48 million05/17/2024$23.34$23.47+0.58%$23.47$23.38414 shs$23.47 million05/16/2024$23.38$23.34-0.19%$23.34$23.3431 shs$23.34 million05/15/2024$23.15$23.38+0.98%$23.38$23.34714 shs$23.38 million05/14/2024$23.12$23.15+0.15%$23.19$23.15880 shs$23.15 million05/13/2024$22.91$23.12+0.92%$23.17$23.05963 shs$23.12 million05/10/2024$22.79$22.91+0.53%$22.98$22.91252 shs$22.91 million05/09/2024$22.60$22.79+0.84%$22.79$22.544,917 shs$22.79 million05/08/2024$22.59$22.60+0.06%$22.60$22.57327 shs$22.60 million05/07/2024$22.65$22.59-0.28%$22.74$22.5958 shs$22.59 million05/06/2024$22.46$22.65+0.83%$22.66$22.57762 shs$22.65 million05/03/2024$22.23$22.46+1.03%$22.53$22.44721 shs$22.46 million05/02/2024$22.05$22.23+0.82%$22.23$22.2355 shs$22.23 million05/01/2024$22.01$22.05+0.16%$22.05$22.00556 shs$22.05 million04/30/2024$22.29$22.01-1.24%$22.03$22.01506 shs$22.01 million04/29/2024$22.19$22.29+0.45%$22.29$22.2322,412 shs$22.29 million04/26/2024$22.07$22.19+0.54%$22.19$22.0922,006 shs$22.19 million04/25/2024$21.87$22.07+0.91%$22.07$21.75970 shs$22.07 million04/24/2024$21.93$21.87-0.27%$21.93$21.805,231 shs$21.87 million04/23/2024$21.62$21.93+1.43%$21.93$21.936 shs$21.93 million04/22/2024$21.42$21.62+0.93%$21.62$21.56424 shs$21.62 million04/19/2024$21.38$21.42+0.19%$21.42$21.38581 shs$21.42 million04/18/2024$21.37$21.38+0.05%$21.38$21.35232 shs$21.38 million04/17/2024$21.36$21.37+0.05%$21.37$21.3766 shs$21.37 million04/16/2024$21.55$21.36-0.88%$21.36$21.291,335 shs$21.36 million04/15/2024$21.78$21.55-1.07%$21.77$21.55375 shs$21.55 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$22.22$21.78-1.98%$21.78$21.76586 shs$21.78 million04/11/2024$22.15$22.22+0.32%$22.22$22.18294 shs$22.22 million04/10/2024$22.46$22.15-1.38%$22.15$22.14706 shs$22.15 million04/09/2024$22.37$22.46+0.40%$22.51$22.46148 shs$22.46 million04/08/2024$21.92$22.37+2.05%$22.41$22.34573 shs$22.37 million04/05/2024$22.20$21.92-1.26%$21.98$21.89892 shs$21.92 million04/04/2024$22.09$22.20+0.50%$22.39$22.20899 shs$22.20 million04/03/2024$21.94$22.09+0.68%$22.09$21.881,322 shs$22.09 million04/02/2024$21.77$21.94+0.78%$21.94$21.80764 shs$21.94 million04/01/2024$21.89$21.77-0.55%$21.77$21.77593 shs$21.77 million03/29/2024$21.89$21.89$21.96$21.872,240 shs$21.89 million03/28/2024$21.98$21.89-0.41%$21.97$21.872,240 shs$21.89 million03/27/2024$21.74$21.98+1.10%$21.98$21.89746 shs$21.98 million03/26/2024$21.94$21.74-0.91%$21.74$21.74142 shs$21.74 million03/25/2024$21.88$21.94+0.26%$21.99$21.94286 shs$21.94 million03/22/2024$21.91$21.88-0.12%$21.88$21.792,092 shs$21.88 million03/21/2024$21.99$21.91-0.38%$21.94$21.91423 shs$21.91 million03/20/2024$21.75$21.99+1.12%$21.99$21.74548 shs$21.99 million03/19/2024$21.93$21.75-0.82%$21.79$21.751,878 shs$21.75 million03/18/2024$21.99$21.93-0.27%$22.08$21.931,266 shs$21.93 million03/15/2024$22.08$21.99-0.41%$21.99$21.99144 shs$21.99 million03/14/2024$21.99$22.08+0.41%$22.08$22.01389 shs$22.08 million03/13/2024$21.77$21.99+1.01%$21.99$21.92602 shs$21.99 million03/12/2024$21.72$21.77+0.23%$21.78$21.77349 shs$21.77 million03/11/2024$21.82$21.72-0.46%$21.77$21.72449 shs$21.72 million03/08/2024$21.77$21.82+0.23%$21.89$21.77457 shs$21.82 million03/07/2024$21.79$21.77-0.07%$21.77$21.73517 shs$21.77 million Related Companies: Tema Oncology ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Roundhill Video Games ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart Global X Thematic Growth ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart Horizon Kinetics SPAC Active ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMIF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emerging Markets Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.