Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free SETM Stock Alerts $18.26 -0.86 (-4.50%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Sprott Energy Transition Materials ETF Stock Price Performance5 Day Performance-7.40%1 Month Performance-5.63%3 Month Performance+8.95%6 Month Performance+9.47%Year-To-Date Performance+3.24%1 Year Performance+4.43% Receive SETM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. SETM Stock Chart for Saturday, June, 8, 2024 SETM Chart by TradingView Sprott Energy Transition Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.12$18.26-4.50%$19.05$18.217,124 shs$13.51 million06/06/2024$18.75$19.12+1.97%$19.12$18.727,570 shs$14.15 million06/05/2024$18.71$18.75+0.21%$18.77$18.654,286 shs$13.88 million06/04/2024$19.26$18.71-2.86%$19.00$18.5710,623 shs$13.85 million06/03/2024$19.72$19.26-2.32%$19.70$19.2113,612 shs$14.25 million05/31/2024$19.52$19.72+1.05%$19.72$19.359,586 shs$14.59 million Get the Latest News and Ratings for SETM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.55$19.52-0.18%$19.60$19.5018,103 shs$14.44 million05/29/2024$19.92$19.55-1.86%$19.70$19.512,262 shs$14.47 million05/28/2024$19.62$19.92+1.53%$20.04$19.8415,055 shs$14.74 million05/27/2024$19.62$19.62+0.01%$19.72$19.445,700 shs$14.52 million05/24/2024$19.27$19.62+1.81%$19.72$19.445,713 shs$14.52 million05/23/2024$19.71$19.27-2.23%$20.02$19.2314,901 shs$14.26 million05/22/2024$20.68$19.71-4.69%$20.50$19.6517,938 shs$14.59 million05/21/2024$20.76$20.68-0.39%$20.82$20.5812,325 shs$15.30 million05/20/2024$20.40$20.76+1.76%$20.95$20.4814,136 shs$15.36 million05/17/2024$19.66$20.40+3.76%$20.45$19.9011,170 shs$15.30 million05/16/2024$19.61$19.66+0.24%$19.78$19.561,148 shs$14.55 million05/15/2024$19.84$19.61-1.11%$19.93$19.3613,948 shs$14.51 million05/14/2024$19.33$19.84+2.61%$19.84$19.405,555 shs$14.68 million05/13/2024$19.43$19.33-0.51%$19.52$19.254,673 shs$14.30 million05/10/2024$19.41$19.43+0.10%$19.66$19.303,100 shs$14.38 million05/09/2024$19.01$19.41+2.10%$19.45$19.292,104 shs$14.36 million05/08/2024$19.35$19.01-1.76%$19.12$18.903,105 shs$14.07 million05/07/2024$19.29$19.35+0.31%$19.52$19.252,901 shs$14.32 million05/06/2024$18.86$19.29+2.28%$19.40$19.032,998 shs$14.28 million05/03/2024$18.53$18.86+1.81%$18.90$18.716,882 shs$13.96 million05/02/2024$18.50$18.53+0.14%$18.61$18.262,767 shs$13.71 million05/01/2024$18.13$18.50+2.04%$18.61$18.222,298 shs$13.69 million04/30/2024$18.86$18.13-3.87%$18.58$18.138,461 shs$13.42 million04/29/2024$18.30$18.86+3.08%$18.86$18.566,556 shs$13.96 million04/26/2024$17.90$18.30+2.26%$18.30$18.041,334 shs$12.81 million04/25/2024$17.74$17.90+0.90%$17.99$17.703,265 shs$12.53 million04/24/2024$17.68$17.74+0.32%$17.84$17.576,052 shs$12.42 million04/23/2024$17.71$17.68-0.19%$17.68$17.68938 shs$12.38 million04/22/2024$17.89$17.71-0.96%$17.71$17.57578 shs$12.40 million04/19/2024$18.04$17.89-0.85%$18.20$17.8539,251 shs$12.52 million04/18/2024$17.89$18.04+0.87%$18.14$17.9236,473 shs$12.63 million04/17/2024$17.65$17.89+1.34%$18.11$17.891,567 shs$12.52 million04/16/2024$18.05$17.65-2.18%$17.75$17.4310,578 shs$12.36 million04/15/2024$18.16$18.05-0.64%$18.40$17.927,837 shs$12.63 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$18.68$18.16-2.78%$18.89$18.1211,206 shs$12.71 million04/11/2024$18.38$18.68+1.63%$18.68$18.244,654 shs$13.08 million04/10/2024$18.58$18.38-1.06%$18.48$18.186,443 shs$12.87 million04/09/2024$18.39$18.58+1.02%$18.66$18.434,362 shs$13.00 million04/08/2024$18.06$18.39+1.84%$18.47$18.0613,729 shs$12.87 million04/05/2024$17.96$18.06+0.58%$18.11$17.872,362 shs$12.64 million04/04/2024$18.24$17.96-1.56%$18.43$17.965,505 shs$12.57 million04/03/2024$17.62$18.24+3.55%$18.24$17.7510,421 shs$12.77 million04/02/2024$17.58$17.62+0.20%$17.67$17.508,696 shs$12.33 million04/01/2024$17.32$17.58+1.50%$17.67$17.357,390 shs$12.31 million03/29/2024$17.32$17.32$17.32$17.141,312 shs$12.12 million03/28/2024$17.05$17.32+1.61%$17.32$17.131,311 shs$12.12 million03/27/2024$16.76$17.05+1.70%$17.05$16.7112,898 shs$11.93 million03/26/2024$16.88$16.76-0.71%$16.90$16.762,341 shs$11.73 million03/25/2024$17.02$16.88-0.84%$17.19$16.8814,712 shs$11.82 million03/22/2024$17.28$17.02-1.53%$17.15$17.021,970 shs$11.91 million03/21/2024$17.26$17.28+0.15%$17.38$17.283,612 shs$12.10 million03/20/2024$16.67$17.26+3.52%$17.26$16.714,375 shs$12.08 million03/19/2024$16.91$16.67-1.41%$16.79$16.583,753 shs$11.67 million03/18/2024$16.97$16.91-0.34%$17.09$16.824,288 shs$11.84 million03/15/2024$16.81$16.97+0.91%$17.01$16.802,936 shs$11.88 million03/14/2024$16.92$16.81-0.64%$16.88$16.713,882 shs$11.77 million03/13/2024$16.70$16.92+1.33%$17.10$16.801,749 shs$11.84 million03/12/2024$16.64$16.70+0.34%$16.70$16.69231 shs$11.69 million03/11/2024$16.50$16.64+0.85%$16.64$16.551,829 shs$11.65 million03/08/2024$16.76$16.50-1.55%$16.77$16.412,791 shs$11.55 million03/07/2024$16.31$16.76+2.76%$16.84$16.545,413 shs$11.73 million03/06/2024$15.82$16.31+3.10%$16.35$16.231,090 shs$11.42 million Related Companies: Proshares Equities For Rising Rates ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SETM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Energy Transition Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Energy Transition Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.