Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BITS Stock Alerts
$67.81
-1.04 (-1.51%)
(As of 01:35 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+4.32%
3 Month
Performance
+0.04%
6 Month
Performance
+45.98%
Year-To-Date
Performance
+27.56%
1 Year
Performance
+106.05%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

BITS Stock Chart for Tuesday, May, 28, 2024

BITS Chart by TradingView

Global X Blockchain & Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$68.85$68.85$68.85$68.272,000 shs$26.85 million
05/24/2024$66.20$68.85
+4.00%		$68.85$68.272,034 shs$26.85 million
05/23/2024$69.26$66.20
-4.42%		$67.65$65.694,673 shs$25.82 million
05/22/2024$68.92$69.26
+0.49%		$70.84$69.012,643 shs$27.01 million
05/21/2024$69.09$68.92
-0.25%		$69.88$68.604,148 shs$26.88 million
05/20/2024$65.20$69.09
+5.97%		$69.47$65.183,397 shs$26.95 million
05/17/2024$64.10$65.20
+1.72%		$66.14$65.204,380 shs$25.43 million
05/16/2024$64.71$64.10
-0.94%		$65.30$64.031,716 shs$25.00 million
05/15/2024$60.15$64.71
+7.58%		$65.00$62.177,398 shs$25.24 million
05/14/2024$61.10$60.15
-1.55%		$60.54$60.012,943 shs$23.46 million
05/13/2024$59.63$61.10
+2.47%		$61.91$60.723,277 shs$23.83 million
05/10/2024$61.93$59.63
-3.71%		$62.70$59.631,099 shs$23.26 million
05/09/2024$61.58$61.93
+0.57%		$61.93$61.14521 shs$24.15 million
05/08/2024$62.79$61.58
-1.93%		$61.61$61.541,757 shs$24.02 million
05/07/2024$64.32$62.79
-2.38%		$64.27$62.793,062 shs$24.49 million
05/06/2024$61.77$64.32
+4.13%		$64.78$63.804,287 shs$25.09 million
05/03/2024$60.35$61.77
+2.35%		$61.77$61.05984 shs$24.09 million
05/02/2024$57.00$60.35
+5.88%		$60.35$58.351,271 shs$23.54 million
05/01/2024$58.80$57.00
-3.06%		$58.81$56.129,837 shs$22.23 million
04/30/2024$62.89$58.80
-6.50%		$61.65$58.801,658 shs$22.93 million
04/29/2024$65.00$62.89
-3.25%		$63.94$62.397,135 shs$24.53 million
04/26/2024$65.20$65.00
-0.31%		$65.36$64.061,523 shs$25.35 million
04/25/2024$65.41$65.20
-0.32%		$65.49$63.554,784 shs$25.43 million
04/24/2024$67.74$65.41
-3.44%		$67.95$65.274,285 shs$25.51 million
04/23/2024$65.51$67.74
+3.40%		$67.74$65.492,725 shs$26.42 million
04/22/2024$62.26$65.51
+5.22%		$65.55$63.4110,351 shs$25.55 million
04/19/2024$60.84$62.26
+2.33%		$62.66$61.373,465 shs$24.28 million
04/18/2024$58.62$60.84
+3.79%		$62.25$59.605,482 shs$23.55 million
04/17/2024$59.61$58.62
-1.66%		$59.15$57.505,684 shs$22.86 million
04/16/2024$59.92$59.61
-0.52%		$60.05$57.9512,436 shs$23.25 million
04/15/2024$63.99$59.92
-6.36%		$63.74$59.6810,503 shs$23.37 million
04/12/2024$67.50$63.99
-5.20%		$66.74$62.893,451 shs$24.96 million
04/11/2024$66.60$67.50
+1.35%		$67.64$66.673,308 shs$26.33 million
04/10/2024$65.91$66.60
+1.05%		$66.60$64.202,558 shs$25.97 million
04/09/2024$68.76$65.91
-4.14%		$67.67$65.837,869 shs$25.71 million
04/08/2024$66.29$68.76
+3.73%		$70.68$68.195,522 shs$26.82 million
04/05/2024$67.33$66.29
-1.54%		$66.86$66.052,890 shs$25.85 million
04/04/2024$66.47$67.33
+1.29%		$68.67$67.303,260 shs$23.57 million
04/03/2024$66.93$66.47
-0.69%		$67.01$66.403,452 shs$23.26 million
04/02/2024$70.51$66.93
-5.08%		$67.39$65.7810,986 shs$23.43 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$73.51$70.51
-4.08%		$72.90$70.046,580 shs$24.68 million
03/29/2024$73.51$73.51$75.00$73.086,936 shs$25.73 million
03/28/2024$72.25$73.51
+1.74%		$75.00$73.086,896 shs$25.73 million
03/27/2024$72.66$72.25
-0.56%		$74.78$71.495,840 shs$25.29 million
03/26/2024$74.26$72.66
-2.15%		$74.52$72.0511,892 shs$25.43 million
03/25/2024$67.12$74.26
+10.64%		$74.52$70.159,602 shs$25.99 million
03/22/2024$69.99$67.12
-4.10%		$68.25$66.828,434 shs$23.49 million
03/21/2024$69.35$69.99
+0.92%		$71.71$69.4917,018 shs$24.50 million
03/20/2024$64.72$69.35
+7.15%		$69.46$64.2015,963 shs$24.27 million
03/19/2024$66.95$64.72
-3.33%		$65.16$61.2855,272 shs$22.65 million
03/18/2024$68.26$66.95
-1.92%		$68.00$66.0012,777 shs$23.43 million
03/15/2024$66.12$68.26
+3.24%		$68.26$64.6715,272 shs$23.89 million
03/14/2024$71.13$66.12
-7.04%		$70.03$66.1226,185 shs$23.14 million
03/13/2024$70.10$71.13
+1.47%		$72.05$70.3118,848 shs$24.90 million
03/12/2024$70.67$70.10
-0.81%		$70.74$68.009,316 shs$24.54 million
03/11/2024$71.70$70.67
-1.44%		$75.06$70.0336,456 shs$24.73 million
03/08/2024$68.74$71.70
+4.31%		$72.94$68.7514,671 shs$25.10 million
03/07/2024$68.15$68.74
+0.87%		$68.90$66.9310,179 shs$24.06 million
03/06/2024$63.21$68.15
+7.82%		$68.99$66.3513,288 shs$23.85 million
03/05/2024$69.36$63.21
-8.87%		$70.34$61.0623,438 shs$22.12 million
03/04/2024$67.69$69.36
+2.47%		$70.99$68.4226,587 shs$24.28 million
03/01/2024$66.01$67.69
+2.55%		$67.99$64.7210,934 shs$23.69 million
02/29/2024$67.78$66.01
-2.61%		$70.10$63.7814,579 shs$23.10 million
02/28/2024$66.75$67.78
+1.54%		$72.05$66.7031,716 shs$23.72 million
02/27/2024$65.55$66.75
+1.83%		$69.88$66.5016,695 shs$23.36 million

Related Companies:
This page (NASDAQ:BITS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders