Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

→ Take a look at this candlestick chart. (From DTI) (Ad)
Free CCSO Stock Alerts
$18.87
-0.05 (-0.26%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.72%
3 Month
Performance
+0.58%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-3.92%
1 Year
Performance
-2.27%
Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

CCSO Stock Chart for Tuesday, June, 18, 2024

CCSO Chart by TradingView

Carbon Collective Climate Solutions U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$18.78$18.92
+0.75%		$18.95$18.742,361 shs$26.49 million
06/14/2024$19.06$18.78
-1.47%		$18.78$18.78152 shs$26.29 million
06/13/2024$19.16$19.06
-0.53%		$19.13$19.05593 shs$26.68 million
06/12/2024$18.94$19.16
+1.17%		$19.32$19.161,020 shs$26.83 million
06/11/2024$19.09$18.94
-0.79%		$19.06$18.7330,033 shs$26.52 million
06/10/2024$18.94$19.09
+0.77%		$19.09$18.891,101 shs$26.73 million
06/07/2024$19.20$18.94
-1.35%		$19.02$18.94516 shs$26.52 million
06/06/2024$19.39$19.20
-0.98%		$19.58$19.202,981 shs$26.88 million
06/05/2024$19.05$19.39
+1.78%		$19.39$19.131,381 shs$27.15 million
06/04/2024$19.37$19.05
-1.65%		$19.37$19.052,868 shs$26.67 million
06/03/2024$19.55$19.37
-0.92%		$19.85$19.301,005 shs$27.12 million
05/31/2024$19.46$19.55
+0.46%		$19.55$19.218,304 shs$27.37 million
05/30/2024$19.41$19.46
+0.26%		$19.53$19.31768 shs$27.24 million
05/29/2024$19.52$19.41
-0.56%		$19.41$19.32230 shs$27.17 million
05/28/2024$19.63$19.52
-0.56%		$19.69$19.521,086 shs$27.33 million
05/27/2024$19.63$19.63$19.63$19.37300 shs$27.48 million
05/24/2024$19.19$19.63
+2.30%		$19.63$19.37365 shs$27.48 million
05/23/2024$19.48$19.19
-1.50%		$19.38$19.194,071 shs$26.86 million
05/22/2024$19.51$19.48
-0.15%		$19.52$19.44889 shs$27.27 million
05/21/2024$19.41$19.51
+0.52%		$19.51$19.411,843 shs$27.31 million
05/20/2024$19.40$19.41
+0.07%		$19.54$19.391,887 shs$27.17 million
05/17/2024$19.32$19.40
+0.39%		$19.47$19.32893 shs$27.16 million
05/16/2024$19.52$19.32
-1.01%		$19.67$19.32871 shs$27.05 million
05/15/2024$19.48$19.52
+0.19%		$19.64$19.362,760 shs$27.33 million
05/14/2024$19.25$19.48
+1.21%		$19.55$19.452,420 shs$27.28 million
05/13/2024$19.17$19.25
+0.40%		$19.29$19.25538 shs$26.95 million
05/10/2024$19.29$19.17
-0.61%		$19.36$19.171,590 shs$26.84 million
05/09/2024$19.04$19.29
+1.29%		$19.31$19.24452 shs$27.00 million
05/08/2024$19.23$19.04
-0.98%		$19.07$19.04292 shs$26.66 million
05/07/2024$19.36$19.23
-0.66%		$19.37$19.221,298 shs$26.93 million
05/06/2024$19.03$19.36
+1.72%		$19.40$19.351,620 shs$27.10 million
05/03/2024$18.83$19.03
+1.06%		$19.14$18.959,670 shs$26.64 million
05/02/2024$18.49$18.83
+1.84%		$18.83$18.513,896 shs$26.36 million
05/01/2024$18.53$18.49
-0.22%		$18.65$18.471,055 shs$25.89 million
04/30/2024$18.99$18.53
-2.42%		$18.87$18.53724 shs$25.94 million
04/29/2024$18.55$18.99
+2.40%		$19.03$18.861,758 shs$26.59 million
04/26/2024$18.31$18.55
+1.29%		$18.63$18.511,687 shs$25.96 million
04/25/2024$18.14$18.31
+0.92%		$18.31$17.95815 shs$25.63 million
04/24/2024$18.15$18.14
-0.03%		$18.35$18.052,712 shs$25.40 million
04/23/2024$18.05$18.15
+0.53%		$18.23$18.141,522 shs$25.41 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$18.03$18.05
+0.12%		$18.18$17.872,919 shs$25.28 million
04/19/2024$18.17$18.03
-0.77%		$18.24$18.00629 shs$25.24 million
04/18/2024$18.29$18.17
-0.66%		$18.50$18.1716,436 shs$25.07 million
04/17/2024$18.29$18.29
+0.01%		$18.49$18.291,877 shs$25.24 million
04/16/2024$18.45$18.29
-0.88%		$18.51$18.1713,767 shs$25.24 million
04/15/2024$18.85$18.45
-2.13%		$19.21$18.452,310 shs$25.46 million
04/12/2024$19.20$18.85
-1.82%		$19.40$18.815,588 shs$26.01 million
04/11/2024$19.23$19.20
-0.16%		$19.20$19.002,843 shs$26.50 million
04/10/2024$19.50$19.23
-1.38%		$19.23$19.143,229 shs$26.54 million
04/09/2024$19.27$19.50
+1.19%		$19.55$19.325,368 shs$26.91 million
04/08/2024$19.12$19.27
+0.81%		$19.36$19.177,250 shs$26.59 million
04/05/2024$19.04$19.11
+0.37%		$19.17$19.055,450 shs$26.37 million
04/04/2024$19.25$19.04
-1.09%		$19.47$19.021,745 shs$23.42 million
04/03/2024$19.08$19.25
+0.89%		$19.29$19.0411,483 shs$23.68 million
04/02/2024$19.34$19.08
-1.35%		$19.11$19.002,560 shs$23.47 million
04/01/2024$19.31$19.34
+0.17%		$19.49$19.342,332 shs$23.79 million
03/29/2024$19.31$19.31$19.36$19.281,458 shs$23.75 million
03/28/2024$19.25$19.31
+0.28%		$19.45$19.281,458 shs$23.75 million
03/27/2024$18.85$19.25
+2.13%		$19.25$19.051,370 shs$23.68 million
03/26/2024$19.00$18.85
-0.79%		$19.08$18.852,589 shs$23.19 million
03/25/2024$18.99$19.00
+0.05%		$19.16$18.991,738 shs$23.37 million
03/22/2024$19.19$18.99
-1.04%		$19.10$18.85865 shs$23.36 million
03/21/2024$19.08$19.19
+0.56%		$19.27$19.197,145 shs$23.60 million
03/20/2024$18.78$19.08
+1.62%		$19.13$18.7890,753 shs$23.47 million
03/19/2024$18.76$18.78
+0.09%		$18.83$18.662,032 shs$23.10 million
03/18/2024$18.73$18.76
+0.18%		$18.88$18.714,533 shs$23.08 million

Related Companies:
This page (NASDAQ:CCSO) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have...
Allegiance Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored