iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free LDEM Stock Alerts $45.89 -0.10 (-0.22%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares ESG MSCI EM Leaders ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+4.90%3 Month Performance+6.64%6 Month Performance+4.81%Year-To-Date Performance+4.59%1 Year Performance+4.14% Receive LDEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 LDEM Stock Chart for Tuesday, May, 28, 2024 LDEM Chart by TradingView iShares ESG MSCI EM Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$45.99$45.99$46.14$45.991,300 shs$34.49 million05/24/2024$45.98$45.99+0.02%$46.14$45.991,365 shs$34.49 million05/23/2024$46.35$45.98-0.80%$46.60$45.94560 shs$34.49 million05/22/2024$46.71$46.35-0.77%$46.64$46.35582 shs$34.76 million05/21/2024$47.01$46.71-0.64%$46.71$46.71181 shs$35.03 million05/20/2024$47.34$47.01-0.70%$47.19$47.001,464 shs$35.26 million Get the Latest News and Ratings for LDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$47.08$47.34+0.56%$47.34$47.004,523 shs$35.51 million05/16/2024$46.82$47.08+0.55%$47.09$46.831,810 shs$35.31 million05/15/2024$46.20$46.82+1.34%$46.82$46.561,237 shs$35.12 million05/14/2024$46.23$46.20-0.06%$46.23$46.062,900 shs$34.65 million05/13/2024$45.65$46.23+1.27%$46.23$46.16952 shs$34.67 million05/10/2024$45.64$45.65+0.02%$45.76$45.651,341 shs$34.24 million05/09/2024$45.38$45.64+0.57%$45.64$45.38438 shs$34.23 million05/08/2024$45.27$45.38+0.24%$45.38$45.3841 shs$34.04 million05/07/2024$45.78$45.27-1.11%$45.40$45.26775 shs$33.95 million05/06/2024$45.60$45.78+0.39%$45.78$45.5310,811 shs$34.34 million05/03/2024$44.96$45.60+1.42%$45.60$45.111,986 shs$34.20 million05/02/2024$44.00$44.96+2.18%$44.96$44.39330 shs$33.72 million05/01/2024$43.76$44.00+0.55%$44.01$43.932,946 shs$33 million04/30/2024$44.48$43.76-1.62%$43.95$43.764,136 shs$32.82 million04/29/2024$43.84$44.48+1.46%$44.48$44.153,418 shs$33.36 million04/26/2024$43.52$43.84+0.74%$43.84$43.83157 shs$32.88 million04/25/2024$43.26$43.52+0.60%$43.52$43.01657 shs$32.64 million04/24/2024$43.25$43.26+0.02%$43.26$43.23693 shs$32.45 million04/23/2024$42.99$43.25+0.60%$43.29$42.951,597 shs$32.44 million04/22/2024$42.26$42.99+1.73%$42.99$42.74615 shs$32.24 million04/19/2024$42.51$42.26-0.59%$42.38$42.25777 shs$31.70 million04/18/2024$42.10$42.51+0.97%$42.57$42.301,253 shs$31.88 million04/17/2024$42.34$42.10-0.57%$42.33$42.101,252 shs$31.58 million04/16/2024$42.76$42.34-0.98%$42.44$42.262,430 shs$31.76 million04/15/2024$43.20$42.76-1.02%$43.37$42.741,722 shs$32.07 million04/12/2024$44.08$43.20-2.00%$43.53$43.20416 shs$32.40 million04/11/2024$44.00$44.08+0.18%$44.08$44.08128 shs$33.06 million04/10/2024$44.45$44.00-1.01%$44.00$43.871,208 shs$33 million04/09/2024$44.24$44.45+0.47%$44.49$44.42326 shs$33.34 million04/08/2024$43.78$44.24+1.05%$44.24$44.16517 shs$33.18 million04/05/2024$43.87$43.78-0.21%$43.93$43.702,240 shs$32.84 million04/04/2024$43.83$43.87+0.09%$44.40$43.78891 shs$32.90 million04/03/2024$44.02$43.83-0.43%$43.94$43.831,086 shs$32.87 million04/02/2024$44.02$44.02$44.02$43.891,728 shs$33.02 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/01/2024$43.83$44.02+0.43%$44.11$43.923,768 shs$33.02 million03/29/2024$43.83$43.83$43.93$43.83640 shs$32.87 million03/28/2024$43.96$43.83-0.30%$43.93$43.83640 shs$32.87 million03/27/2024$43.71$43.96+0.57%$43.96$43.771,002 shs$32.97 million03/26/2024$43.80$43.71-0.21%$43.88$43.71621 shs$32.78 million03/25/2024$43.57$43.80+0.53%$43.80$43.653,560 shs$32.85 million03/22/2024$44.10$43.57-1.20%$43.70$43.571,098 shs$32.68 million03/21/2024$44.07$44.10+0.07%$44.15$44.051,816 shs$33.08 million03/20/2024$43.72$44.07+0.80%$44.07$43.73822 shs$33.05 million03/19/2024$43.81$43.72-0.21%$43.73$43.72858 shs$32.79 million03/18/2024$43.96$43.81-0.34%$43.81$43.81253 shs$32.86 million03/15/2024$44.13$43.96-0.39%$44.07$43.831,780 shs$32.97 million03/14/2024$44.37$44.13-0.54%$44.28$44.001,481 shs$33.10 million03/13/2024$44.58$44.37-0.47%$44.37$44.37379 shs$33.28 million03/12/2024$44.02$44.58+1.27%$44.58$44.40513 shs$33.44 million03/11/2024$43.84$44.02+0.41%$44.11$44.00793 shs$33.02 million03/08/2024$43.80$43.84+0.09%$43.87$43.841,146 shs$32.88 million03/07/2024$43.65$43.80+0.34%$43.80$43.501,168 shs$32.85 million03/06/2024$42.97$43.65+1.58%$43.65$43.51515 shs$32.74 million03/05/2024$43.25$42.97-0.65%$43.02$42.892,881 shs$32.23 million03/04/2024$43.56$43.25-0.70%$43.42$43.252,509 shs$32.44 million03/01/2024$43.25$43.56+0.72%$43.65$43.341,581 shs$32.67 million02/29/2024$43.13$43.25+0.29%$43.32$43.24685 shs$32.44 million02/28/2024$43.75$43.13-1.43%$43.22$43.011,783 shs$32.34 million02/27/2024$43.62$43.75+0.30%$43.86$43.72834 shs$32.81 million Related Companies: DEMZ Stock Chart AOTG Stock Chart MCSE Stock Chart DYNI Stock Chart UFO Stock Chart CARZ Stock Chart GFGF Stock Chart RNRG Stock Chart QQMG Stock Chart FDNI Stock Chart Receive LDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDEM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI EM Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.