Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AOTG Stock Alerts
$38.46
+0.35 (+0.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsTrends

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+4.48%
3 Month
Performance
+3.25%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+30.29%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AOTG Stock Chart for Wednesday, May, 29, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$38.11$38.11$38.11$38.11300 shs$38.11 million
05/24/2024$37.70$38.11
+1.09%		$38.11$37.92301 shs$38.11 million
05/23/2024$38.01$37.70
-0.82%		$38.50$37.70393 shs$37.70 million
05/22/2024$38.23$38.01
-0.58%		$38.01$38.014 shs$38.01 million
05/21/2024$38.32$38.23
-0.23%		$38.35$38.2360 shs$38.23 million
05/20/2024$38.07$38.32
+0.66%		$38.44$38.19218 shs$38.32 million
05/17/2024$38.01$38.07
+0.16%		$38.07$38.0741 shs$38.07 million
05/16/2024$38.07$38.01
-0.16%		$38.13$38.01439 shs$38.01 million
05/15/2024$37.41$38.07
+1.76%		$38.07$38.0770 shs$38.07 million
05/14/2024$37.05$37.41
+0.97%		$37.41$37.28239 shs$37.41 million
05/13/2024$37.09$37.05
-0.11%		$37.10$37.05298 shs$37.05 million
05/10/2024$37.07$37.09
+0.05%		$37.09$37.0983 shs$37.09 million
05/09/2024$37.22$37.07
-0.40%		$37.09$37.07218 shs$37.07 million
05/08/2024$37.28$37.22
-0.16%		$37.23$37.22275 shs$37.22 million
05/07/2024$37.51$37.28
-0.61%		$37.28$37.2885 shs$37.28 million
05/06/2024$36.67$37.51
+2.29%		$37.51$37.19919 shs$37.51 million
05/03/2024$35.99$36.67
+1.89%		$36.77$36.67178 shs$36.67 million
05/02/2024$35.75$35.99
+0.68%		$35.99$35.54477 shs$35.99 million
05/01/2024$36.26$35.75
-1.42%		$36.03$35.75232 shs$35.75 million
04/30/2024$36.93$36.26
-1.81%		$37.00$36.261,758 shs$36.26 million
04/29/2024$36.81$36.93
+0.33%		$37.22$36.84828 shs$36.93 million
04/26/2024$35.94$36.81
+2.42%		$36.81$36.471,106 shs$36.81 million
04/25/2024$35.96$35.94
-0.06%		$35.94$35.472,243 shs$35.94 million
04/24/2024$36.08$35.96
-0.33%		$36.76$35.851,565 shs$35.96 million
04/23/2024$35.18$36.08
+2.56%		$36.08$35.961,572 shs$36.08 million
04/22/2024$34.82$35.18
+1.02%		$35.28$34.872,863 shs$35.18 million
04/19/2024$35.74$34.82
-2.57%		$34.86$34.80783 shs$34.82 million
04/18/2024$36.12$35.74
-1.06%		$36.00$35.74930 shs$35.74 million
04/17/2024$36.55$36.12
-1.17%		$36.54$36.123,285 shs$36.12 million
04/16/2024$36.36$36.55
+0.52%		$36.71$36.555,278 shs$36.55 million
04/15/2024$37.46$36.36
-2.94%		$37.53$36.361,648 shs$36.36 million
04/12/2024$38.25$37.46
-2.07%		$38.26$37.38620 shs$37.46 million
04/11/2024$37.79$38.25
+1.22%		$38.25$37.59285 shs$38.25 million
04/10/2024$38.28$37.79
-1.28%		$38.00$37.7987 shs$37.79 million
04/09/2024$38.06$38.28
+0.57%		$38.28$38.08187 shs$38.28 million
04/08/2024$37.92$38.06
+0.39%		$38.49$38.04996 shs$38.06 million
04/05/2024$37.40$37.92
+1.39%		$37.92$37.9295 shs$37.92 million
04/04/2024$38.21$37.40
-2.11%		$37.40$37.408 shs$33.66 million
04/03/2024$38.07$38.21
+0.36%		$38.21$38.21124 shs$34.39 million
04/02/2024$38.52$38.07
-1.17%		$38.07$37.38408 shs$34.26 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$38.49$38.52
+0.08%		$38.53$38.44880 shs$34.67 million
03/29/2024$38.49$38.49$38.49$38.4964 shs$34.64 million
03/28/2024$38.46$38.49
+0.08%		$38.49$38.4664 shs$34.64 million
03/27/2024$38.58$38.46
-0.31%		$39.22$38.46359 shs$34.61 million
03/26/2024$38.60$38.58
-0.05%		$39.18$38.582,466 shs$34.72 million
03/25/2024$38.71$38.60
-0.28%		$38.65$38.511,289 shs$34.74 million
03/22/2024$38.73$38.71
-0.05%		$38.99$38.71149 shs$34.84 million
03/21/2024$38.55$38.73
+0.47%		$38.98$38.731,288 shs$34.86 million
03/20/2024$38.07$38.55
+1.26%		$38.57$38.072,724 shs$34.70 million
03/19/2024$38.21$38.07
-0.37%		$38.20$37.57939 shs$34.26 million
03/18/2024$37.92$38.21
+0.78%		$38.21$38.21315 shs$34.39 million
03/15/2024$38.37$37.92
-1.17%		$38.07$37.901,131 shs$34.13 million
03/14/2024$38.88$38.37
-1.31%		$38.74$38.371,697 shs$34.53 million
03/13/2024$39.08$38.88
-0.51%		$39.33$38.88775 shs$34.99 million
03/12/2024$38.47$39.08
+1.59%		$39.08$38.281,786 shs$35.17 million
03/11/2024$38.65$38.47
-0.47%		$38.62$38.471,460 shs$34.62 million
03/08/2024$39.02$38.65
-0.95%		$39.69$38.651,309 shs$34.79 million
03/07/2024$38.57$39.02
+1.17%		$39.10$38.87776 shs$35.12 million
03/06/2024$37.95$38.57
+1.63%		$38.74$38.443,268 shs$34.71 million
03/05/2024$38.81$37.95
-2.22%		$37.95$37.701,200 shs$34.16 million
03/04/2024$38.80$38.81
+0.03%		$38.81$38.81402 shs$34.93 million
03/01/2024$38.13$38.80
+1.76%		$38.80$38.80373 shs$34.92 million
02/29/2024$37.25$38.13
+2.36%		$38.13$37.70564 shs$34.32 million
02/28/2024$37.48$37.25
-0.61%		$37.28$37.25425 shs$33.53 million
02/27/2024$37.08$37.48
+1.08%		$37.48$37.06428 shs$33.73 million

Related Companies:
This page (NASDAQ:AOTG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits