First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free CARZ Stock Alerts $60.02 +0.47 (+0.79%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance5 Day Performance+0.79%1 Month Performance+5.04%3 Month Performance+3.80%6 Month Performance+13.57%Year-To-Date Performance+5.48%1 Year Performance+14.83% Receive CARZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CARZ Stock Chart for Wednesday, May, 29, 2024 CARZ Chart by TradingView First Trust S-Network Future Vehicles & Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$59.55$60.02+0.79%$60.02$59.763,397 shs$39.01 million05/27/2024$59.55$59.55$59.55$59.191,800 shs$38.71 million05/24/2024$58.44$59.55+1.90%$59.55$59.191,861 shs$38.71 million05/23/2024$59.69$58.44-2.09%$59.35$58.441,540 shs$37.99 million05/22/2024$59.00$59.69+1.17%$59.69$59.062,072 shs$38.80 million05/21/2024$59.28$59.00-0.47%$59.00$58.99308 shs$38.35 million Get the Latest News and Ratings for CARZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$59.47$59.28-0.32%$59.49$59.141,331 shs$38.53 million05/17/2024$59.00$59.47+0.80%$59.47$58.891,500 shs$38.66 million05/16/2024$59.22$59.00-0.37%$59.31$58.971,224 shs$38.35 million05/15/2024$58.80$59.22+0.71%$59.41$58.881,612 shs$38.49 million05/14/2024$57.59$58.80+2.10%$58.80$58.201,203 shs$38.22 million05/13/2024$57.38$57.59+0.37%$58.02$57.551,173 shs$37.43 million05/10/2024$58.00$57.38-1.07%$57.82$57.302,003 shs$37.30 million05/09/2024$57.64$58.00+0.62%$58.01$57.521,837 shs$37.70 million05/08/2024$57.79$57.64-0.26%$58.04$57.401,475 shs$37.47 million05/07/2024$58.18$57.79-0.67%$58.53$57.751,818 shs$37.56 million05/06/2024$57.41$58.18+1.34%$58.45$57.643,245 shs$37.82 million05/03/2024$56.70$57.41+1.25%$57.41$57.32599 shs$37.32 million05/02/2024$55.20$56.70+2.72%$56.70$55.96466 shs$36.86 million05/01/2024$56.00$55.20-1.43%$55.51$55.20668 shs$35.88 million04/30/2024$57.14$56.00-2.00%$56.91$56.00761 shs$36.40 million04/29/2024$56.20$57.14+1.67%$57.14$56.67929 shs$37.14 million04/26/2024$55.08$56.20+2.03%$56.20$55.94659 shs$36.53 million04/25/2024$55.20$55.08-0.22%$55.43$54.621,433 shs$35.80 million04/24/2024$54.33$55.20+1.60%$55.50$54.661,362 shs$35.88 million04/23/2024$53.67$54.33+1.23%$54.43$53.561,012 shs$35.31 million04/22/2024$53.45$53.67+0.41%$53.67$53.291,068 shs$34.89 million04/19/2024$54.60$53.45-2.11%$54.33$53.45504 shs$34.74 million04/18/2024$55.39$54.60-1.43%$55.07$54.60585 shs$35.49 million04/17/2024$55.80$55.39-0.73%$56.13$55.39456 shs$36.00 million04/16/2024$56.56$55.80-1.34%$55.93$55.713,424 shs$36.27 million04/15/2024$56.99$56.56-0.75%$57.31$56.56866 shs$36.76 million04/12/2024$58.90$56.99-3.24%$57.78$56.99971 shs$37.04 million04/11/2024$57.80$58.90+1.90%$58.90$57.731,035 shs$38.29 million04/10/2024$58.86$57.80-1.80%$58.11$57.802,153 shs$37.57 million04/09/2024$58.59$58.86+0.46%$58.86$58.25502 shs$38.26 million04/08/2024$57.86$58.59+1.26%$58.71$58.381,960 shs$38.08 million04/05/2024$57.85$57.86+0.02%$58.15$57.701,596 shs$40.50 million04/04/2024$58.46$57.85-1.04%$59.14$57.85162 shs$40.50 million04/03/2024$58.37$58.46+0.16%$58.92$57.7128,960 shs$40.92 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$59.10$58.37-1.24%$58.57$58.141,423 shs$40.86 million04/01/2024$58.87$59.10+0.39%$59.66$58.803,788 shs$41.37 million03/29/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million03/28/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million03/27/2024$58.28$58.87+1.01%$58.87$58.39558 shs$41.21 million03/26/2024$58.80$58.28-0.88%$58.68$58.281,692 shs$40.80 million03/25/2024$58.57$58.80+0.39%$58.80$57.932,129 shs$41.16 million03/22/2024$59.02$58.57-0.76%$58.99$58.351,366 shs$41.00 million03/21/2024$58.40$59.02+1.06%$59.26$58.751,978 shs$41.31 million03/20/2024$57.29$58.40+1.94%$58.40$57.261,223 shs$40.88 million03/19/2024$57.85$57.29-0.97%$57.34$57.241,360 shs$40.10 million03/18/2024$57.23$57.85+1.08%$58.08$57.771,220 shs$40.50 million03/15/2024$57.81$57.23-1.00%$57.36$57.044,313 shs$40.06 million03/14/2024$58.39$57.81-0.99%$57.81$57.511,013 shs$40.47 million03/13/2024$59.06$58.39-1.13%$58.39$58.3976 shs$40.87 million03/12/2024$58.05$59.06+1.74%$59.19$58.335,236 shs$41.34 million03/11/2024$58.83$58.05-1.33%$58.37$58.053,322 shs$40.64 million03/08/2024$59.48$58.83-1.09%$60.00$58.452,651 shs$41.18 million03/07/2024$58.47$59.48+1.73%$59.69$58.676,747 shs$41.64 million03/06/2024$57.45$58.47+1.78%$58.87$58.099,951 shs$40.93 million03/05/2024$58.78$57.45-2.26%$57.45$57.45321 shs$40.22 million03/04/2024$58.72$58.78+0.10%$58.98$58.751,400 shs$41.15 million03/01/2024$57.82$58.72+1.56%$59.27$57.922,415 shs$41.10 million02/29/2024$56.58$57.82+2.19%$57.82$57.053,374 shs$40.47 million02/28/2024$57.21$56.58-1.10%$56.65$56.412,110 shs$39.61 million Related Companies: DYNI Stock Chart RNRG Stock Chart AOTG Stock Chart QQMG Stock Chart LDEM Stock Chart DEMZ Stock Chart MCSE Stock Chart GFGF Stock Chart UFO Stock Chart FDNI Stock Chart Receive CARZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARZ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S-Network Future Vehicles & Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.