Free Trial

Tema Oncology ETF (CANC) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free CANC Stock Alerts
$26.75
+0.02 (+0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

Tema Oncology ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.48%
3 Month
Performance
-6.76%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+1.34%
Receive CANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Oncology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CANC Stock Chart for Saturday, June, 1, 2024

CANC Chart by TradingView

Tema Oncology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.73$26.75
+0.07%		$26.98$26.6313,581 shs$18.19 million
05/30/2024$26.46$26.73
+1.02%		$27.37$26.6415,829 shs$18.18 million
05/29/2024$26.76$26.46
-1.12%		$26.73$26.3146,723 shs$17.99 million
05/28/2024$27.07$26.76
-1.15%		$27.00$26.6027,196 shs$18.20 million
05/27/2024$27.07$27.07
+0.01%		$27.50$26.9743,200 shs$18.41 million
05/24/2024$26.99$27.07
+0.31%		$27.50$26.9743,296 shs$18.41 million
05/23/2024$27.45$26.99
-1.69%		$28.00$26.8018,386 shs$18.35 million
05/22/2024$27.44$27.45
+0.04%		$27.81$27.3210,284 shs$18.67 million
05/21/2024$27.48$27.44
-0.15%		$27.59$27.3210,791 shs$18.66 million
05/20/2024$27.44$27.48
+0.14%		$27.55$27.482,184 shs$18.69 million
05/17/2024$27.63$27.44
-0.69%		$27.54$27.442,566 shs$18.66 million
05/16/2024$27.73$27.63
-0.37%		$27.75$27.632,464 shs$18.79 million
05/15/2024$27.30$27.73
+1.59%		$27.74$27.681,491 shs$18.86 million
05/14/2024$27.23$27.30
+0.25%		$27.44$27.232,137 shs$18.56 million
05/13/2024$26.93$27.23
+1.12%		$27.41$27.23235 shs$18.52 million
05/10/2024$27.15$26.93
-0.81%		$26.93$26.863,621 shs$18.31 million
05/09/2024$27.02$27.15
+0.48%		$27.22$27.14878 shs$18.46 million
05/08/2024$27.41$27.02
-1.42%		$27.16$27.022,125 shs$18.37 million
05/07/2024$27.48$27.41
-0.25%		$27.45$27.335,107 shs$18.64 million
05/06/2024$27.57$27.48
-0.33%		$27.48$27.47278 shs$18.69 million
05/03/2024$27.38$27.57
+0.69%		$27.57$27.576 shs$18.75 million
05/02/2024$26.88$27.38
+1.86%		$27.38$27.20124 shs$18.62 million
05/01/2024$26.57$26.88
+1.17%		$27.28$26.88430 shs$18.28 million
04/30/2024$26.62$26.57
-0.19%		$26.67$26.57457 shs$18.07 million
04/29/2024$25.94$26.62
+2.62%		$26.62$26.31331 shs$18.10 million
04/26/2024$25.47$25.94
+1.85%		$25.94$25.84207 shs$17.64 million
04/25/2024$25.87$25.47
-1.55%		$25.47$25.4749 shs$17.32 million
04/24/2024$26.01$25.87
-0.54%		$26.00$25.87229 shs$17.59 million
04/23/2024$25.69$26.01
+1.25%		$26.01$26.0111 shs$17.69 million
04/22/2024$25.27$25.69
+1.66%		$25.69$25.6920 shs$17.47 million
04/19/2024$25.44$25.27
-0.67%		$25.27$25.26122 shs$17.18 million
04/18/2024$25.56$25.44
-0.47%		$25.63$25.44242 shs$17.30 million
04/17/2024$25.67$25.56
-0.43%		$25.73$25.56566 shs$17.38 million
04/16/2024$25.91$25.67
-0.93%		$25.67$25.65678 shs$17.46 million
04/15/2024$26.25$25.91
-1.30%		$25.91$25.91199 shs$17.62 million
04/12/2024$26.93$26.25
-2.53%		$26.33$26.25484 shs$17.85 million
04/11/2024$26.82$26.93
+0.41%		$26.94$26.71378 shs$18.31 million
04/10/2024$27.32$26.82
-1.83%		$26.87$26.82202 shs$18.24 million
04/09/2024$26.99$27.32
+1.22%		$27.32$27.242,013 shs$18.58 million
04/08/2024$27.03$26.99
-0.15%		$26.99$26.94410 shs$18.35 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$26.97$27.03
+0.22%		$27.03$27.03174 shs$18.38 million
04/04/2024$27.33$26.97
-1.32%		$27.09$26.97312 shs$18.07 million
04/03/2024$27.41$27.33
-0.29%		$27.39$27.33555 shs$18.31 million
04/02/2024$27.94$27.41
-1.90%		$27.55$27.41179 shs$18.37 million
04/01/2024$28.12$27.94
-0.63%		$28.00$27.633,292 shs$18.72 million
03/29/2024$28.12$28.12$28.12$27.981,550 shs$18.84 million
03/28/2024$27.89$28.12
+0.82%		$28.12$27.981,550 shs$18.84 million
03/27/2024$27.35$27.89
+1.97%		$27.91$27.82232 shs$18.69 million
03/26/2024$27.28$27.35
+0.26%		$27.45$27.35651 shs$18.32 million
03/25/2024$27.48$27.28
-0.71%		$27.53$27.282,126 shs$18.28 million
03/22/2024$27.75$27.48
-0.97%		$27.50$27.471,042 shs$18.41 million
03/21/2024$27.69$27.75
+0.22%		$27.84$27.75388 shs$18.59 million
03/20/2024$27.48$27.69
+0.76%		$27.69$27.502,277 shs$18.55 million
03/19/2024$26.85$27.48
+2.35%		$27.49$27.47641 shs$18.41 million
03/18/2024$27.14$26.85
-1.07%		$27.35$26.852,412 shs$17.99 million
03/15/2024$27.15$27.14
-0.04%		$27.24$27.11359 shs$18.18 million
03/14/2024$27.78$27.15
-2.27%		$27.15$27.1535 shs$18.19 million
03/13/2024$27.88$27.78
-0.36%		$27.80$27.78265 shs$18.61 million
03/12/2024$28.05$27.88
-0.61%		$27.88$27.8829 shs$18.68 million
03/11/2024$28.16$28.05
-0.39%		$28.05$28.0590 shs$18.79 million
03/08/2024$28.16$28.16$28.16$28.169 shs$18.87 million
03/07/2024$28.10$28.16
+0.21%		$28.21$28.16677 shs$18.87 million
03/06/2024$28.05$28.10
+0.18%		$28.10$28.1084 shs$18.83 million
03/05/2024$28.28$28.05
-0.81%		$28.05$28.05222 shs$18.79 million
03/04/2024$28.69$28.28
-1.43%		$28.28$28.28127 shs$18.95 million
03/01/2024$28.21$28.69
+1.70%		$28.69$28.69171 shs$19.22 million
02/29/2024$28.72$28.21
-1.78%		$28.41$28.21455 shs$18.90 million

Related Companies:
This page (NASDAQ:CANC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders