Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free GGLL Stock Alerts
$43.63
-1.50 (-3.32%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+17.63%
3 Month
Performance
+33.38%
6 Month
Performance
+37.07%
Year-To-Date
Performance
+37.16%
1 Year
Performance
+55.05%
Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

GGLL Stock Chart for Thursday, May, 23, 2024

GGLL Chart by TradingView

Direxion Daily GOOGL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$45.92$45.13
-1.72%		$45.53$44.54151,085 shs$81.23 million
05/21/2024$45.46$45.92
+1.01%		$46.02$44.94123,004 shs$82.66 million
05/20/2024$45.03$45.46
+0.95%		$46.35$45.03165,130 shs$81.83 million
05/17/2024$44.06$45.03
+2.20%		$45.08$43.90115,060 shs$81.05 million
05/16/2024$43.27$44.06
+1.83%		$44.50$43.39132,190 shs$79.31 million
05/15/2024$42.14$43.27
+2.68%		$43.29$42.28255,077 shs$77.89 million
05/14/2024$41.62$42.14
+1.25%		$42.59$41.46254,316 shs$75.85 million
05/13/2024$41.39$41.62
+0.56%		$41.62$39.11352,829 shs$74.92 million
05/10/2024$42.04$41.39
-1.55%		$41.85$40.16264,478 shs$74.50 million
05/09/2024$41.81$42.04
+0.55%		$42.39$41.2087,336 shs$75.67 million
05/08/2024$42.73$41.81
-2.15%		$42.20$41.50135,156 shs$75.26 million
05/07/2024$41.19$42.73
+3.74%		$42.99$41.36263,521 shs$76.91 million
05/06/2024$40.83$41.19
+0.88%		$41.22$40.26250,764 shs$74.14 million
05/03/2024$40.57$40.83
+0.64%		$41.11$38.78433,123 shs$73.49 million
05/02/2024$39.15$40.57
+3.63%		$40.57$39.27210,890 shs$74.24 million
05/01/2024$38.74$39.15
+1.06%		$40.73$38.90317,165 shs$71.64 million
04/30/2024$40.36$38.74
-4.01%		$41.31$38.66296,410 shs$70.89 million
04/29/2024$43.27$40.36
-6.73%		$42.09$39.95391,558 shs$73.86 million
04/26/2024$36.02$43.27
+20.13%		$44.51$42.36474,426 shs$79.18 million
04/25/2024$37.46$36.02
-3.84%		$36.19$33.57544,432 shs$65.92 million
04/24/2024$37.09$37.46
+1.00%		$37.60$36.59108,212 shs$68.55 million
04/23/2024$36.20$37.09
+2.46%		$37.37$36.2095,261 shs$66.76 million
04/22/2024$35.15$36.20
+2.99%		$36.78$35.20127,088 shs$65.16 million
04/19/2024$36.09$35.15
-2.60%		$36.17$34.38167,242 shs$63.27 million
04/18/2024$35.88$36.09
+0.59%		$36.48$35.48116,066 shs$64.96 million
04/17/2024$35.35$35.88
+1.50%		$36.60$35.45253,057 shs$64.58 million
04/16/2024$35.61$35.35
-0.73%		$35.90$34.9999,794 shs$63.63 million
04/15/2024$36.98$35.61
-3.70%		$37.61$35.47159,111 shs$64.10 million
04/12/2024$37.79$36.98
-2.14%		$38.09$36.71131,658 shs$66.56 million
04/11/2024$36.28$37.79
+4.16%		$37.86$36.42202,401 shs$68.02 million
04/10/2024$36.51$36.28
-0.63%		$36.52$35.62160,705 shs$65.30 million
04/09/2024$35.69$36.51
+2.30%		$37.37$35.88276,268 shs$65.72 million
04/08/2024$34.64$35.69
+3.03%		$35.84$34.73125,298 shs$64.24 million
04/05/2024$33.80$34.64
+2.49%		$35.04$33.39137,875 shs$62.35 million
04/04/2024$35.82$33.80
-5.64%		$35.75$33.76250,882 shs$52.39 million
04/03/2024$35.69$35.82
+0.36%		$35.86$34.85134,412 shs$55.52 million
04/02/2024$36.14$35.69
-1.25%		$35.70$34.58279,871 shs$55.32 million
04/01/2024$34.51$36.14
+4.72%		$36.18$34.48176,627 shs$56.02 million
03/29/2024$34.51$34.51$34.70$34.3456,985 shs$53.49 million
03/28/2024$34.56$34.51
-0.14%		$34.69$34.3556,588 shs$53.49 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$34.55$34.56
+0.03%		$34.79$33.9173,336 shs$53.57 million
03/26/2024$34.32$34.55
+0.67%		$35.04$34.3469,357 shs$53.55 million
03/25/2024$34.57$34.32
-0.72%		$34.36$33.6185,764 shs$53.20 million
03/22/2024$33.47$34.57
+3.29%		$34.82$33.95212,193 shs$53.58 million
03/21/2024$33.87$33.47
-1.18%		$34.34$33.26111,593 shs$51.88 million
03/20/2024$33.32$33.87
+1.65%		$33.91$33.2277,238 shs$52.50 million
03/19/2024$33.75$33.32
-1.27%		$33.84$32.98200,116 shs$51.65 million
03/18/2024$31.60$33.75
+6.80%		$35.20$33.57456,231 shs$52.31 million
03/15/2024$32.27$31.60
-2.08%		$32.21$31.18146,735 shs$48.98 million
03/14/2024$31.15$32.27
+3.60%		$32.38$31.42340,693 shs$50.02 million
03/13/2024$30.72$31.15
+1.40%		$31.56$30.89172,748 shs$48.28 million
03/12/2024$30.47$30.72
+0.82%		$31.00$30.28250,417 shs$47.62 million
03/11/2024$29.72$30.47
+2.52%		$30.90$29.97414,005 shs$47.23 million
03/08/2024$29.39$29.72
+1.12%		$30.56$29.25295,818 shs$46.07 million
03/07/2024$28.44$29.39
+3.34%		$29.56$28.50323,809 shs$45.55 million
03/06/2024$28.84$28.44
-1.39%		$29.11$28.25314,199 shs$44.08 million
03/05/2024$29.07$28.84
-0.79%		$29.01$28.19264,964 shs$44.70 million
03/04/2024$30.34$29.07
-4.19%		$29.84$28.63485,436 shs$45.06 million
03/01/2024$30.74$30.34
-1.30%		$30.89$30.26261,712 shs$47.03 million
02/29/2024$30.10$30.74
+2.13%		$30.92$30.16135,569 shs$47.65 million
02/28/2024$30.97$30.10
-2.81%		$30.66$29.79312,008 shs$46.66 million
02/27/2024$30.52$30.97
+1.47%		$31.06$30.38272,374 shs$48.00 million
02/26/2024$32.71$30.52
-6.70%		$32.17$30.48388,578 shs$47.31 million
02/23/2024$32.72$32.71
-0.03%		$32.92$32.5460,586 shs$50.70 million
02/22/2024$32.27$32.72
+1.39%		$33.08$32.39179,782 shs$50.72 million

Related Companies:
This page (NASDAQ:GGLL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry