Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free AAPU Stock Alerts $31.43 +3.53 (+12.65%) (As of 01:32 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends Direxion Daily AAPL Bull 2X Shares Stock Price Performance5 Day Performance+10.98%1 Month Performance+24.38%3 Month Performance+36.83%6 Month Performance+12.61%Year-To-Date Performance+14.67%1 Year Performance+18.56% Receive AAPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. AAPU Stock Chart for Tuesday, June, 11, 2024 AAPU Chart by TradingView Direxion Daily AAPL Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$29.00$27.90-3.79%$29.11$27.581.96 million shs$71.98 million06/07/2024$28.32$29.00+2.40%$29.00$28.20623,449 shs$74.82 million06/06/2024$28.75$28.32-1.50%$28.90$28.23511,001 shs$73.07 million06/05/2024$28.31$28.75+1.55%$29.03$28.48491,502 shs$74.18 million06/04/2024$28.24$28.31+0.25%$28.59$27.92314,887 shs$73.04 million06/03/2024$27.77$28.24+1.69%$28.51$27.80671,411 shs$72.86 million Get the Latest News and Ratings for AAPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$27.47$27.77+1.09%$27.78$27.04387,179 shs$71.65 million05/30/2024$27.21$27.47+0.96%$27.71$27.29330,256 shs$70.87 million05/29/2024$27.17$27.21+0.15%$27.73$26.99386,241 shs$70.20 million05/28/2024$27.12$27.17+0.18%$27.95$26.87560,157 shs$70.10 million05/27/2024$27.12$27.12$27.27$26.58291,000 shs$69.97 million05/24/2024$26.26$27.12+3.27%$27.27$26.58272,748 shs$69.97 million05/23/2024$27.43$26.26-4.27%$27.40$26.18442,000 shs$67.75 million05/22/2024$27.86$27.43-1.54%$27.97$27.23209,902 shs$70.77 million05/21/2024$27.50$27.86+1.31%$27.95$27.46217,127 shs$71.88 million05/20/2024$27.16$27.50+1.25%$27.72$26.93253,823 shs$70.95 million05/17/2024$27.15$27.16+0.04%$27.42$26.95200,388 shs$70.07 million05/16/2024$27.13$27.15+0.07%$27.51$27.10265,849 shs$70.05 million05/15/2024$26.47$27.13+2.49%$27.38$26.48490,391 shs$70.00 million05/14/2024$26.20$26.47+1.03%$26.70$26.18625,754 shs$68.29 million05/13/2024$25.27$26.20+3.68%$26.42$25.75397,032 shs$67.60 million05/10/2024$25.66$25.27-1.52%$25.85$25.08246,840 shs$65.20 million05/09/2024$25.18$25.66+1.91%$25.68$25.00306,155 shs$66.20 million05/08/2024$25.09$25.18+0.36%$25.25$24.86238,723 shs$64.96 million05/07/2024$24.91$25.09+0.72%$25.77$24.80657,916 shs$64.73 million05/06/2024$25.38$24.91-1.85%$25.58$24.56657,718 shs$64.27 million05/03/2024$22.71$25.38+11.76%$26.33$25.181.54 million shs$65.48 million05/02/2024$21.77$22.71+4.32%$22.77$22.141.52 million shs$58.59 million05/01/2024$21.99$21.77-1.00%$22.60$21.68410,284 shs$56.17 million04/30/2024$22.87$21.99-3.85%$23.23$21.94379,579 shs$56.73 million04/29/2024$21.76$22.87+5.10%$23.49$22.75700,813 shs$59.01 million04/26/2024$21.92$21.76-0.73%$22.29$21.76384,510 shs$56.14 million04/25/2024$21.73$21.92+0.87%$22.11$21.48249,366 shs$56.55 million04/24/2024$21.19$21.73+2.55%$21.80$21.03449,318 shs$56.06 million04/23/2024$20.94$21.19+1.19%$21.24$20.71351,603 shs$52.98 million04/22/2024$20.73$20.94+1.01%$21.27$20.75275,564 shs$52.35 million04/19/2024$21.27$20.73-2.54%$21.09$20.48318,845 shs$51.83 million04/18/2024$21.53$21.27-1.21%$21.66$21.16247,069 shs$53.18 million04/17/2024$21.86$21.53-1.51%$22.19$21.52295,921 shs$53.83 million04/16/2024$22.75$21.86-3.91%$23.01$21.61498,013 shs$54.65 millionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$23.82$22.75-4.49%$23.76$22.70666,034 shs$54.60 million04/12/2024$23.41$23.82+1.75%$24.31$23.201.16 million shs$57.17 million04/11/2024$21.57$23.41+8.53%$23.53$21.641.08 million shs$56.18 million04/10/2024$22.07$21.57-2.27%$21.90$21.41429,472 shs$51.77 million04/09/2024$21.78$22.07+1.33%$22.18$21.73270,887 shs$51.42 million04/08/2024$22.07$21.78-1.31%$21.95$21.70279,385 shs$50.75 million04/05/2024$21.91$22.07+0.73%$22.25$21.91137,280 shs$51.42 million04/04/2024$22.12$21.91-0.95%$22.68$21.88438,640 shs$28.48 million04/03/2024$21.93$22.12+0.87%$22.37$21.87187,374 shs$28.76 million04/02/2024$22.21$21.93-1.26%$22.03$21.77289,945 shs$28.51 million04/01/2024$22.51$22.21-1.33%$22.46$22.12192,686 shs$28.87 million03/29/2024$22.51$22.51$22.65$22.34254,160 shs$29.26 million03/28/2024$22.90$22.51-1.70%$22.65$22.34249,205 shs$29.26 million03/27/2024$22.22$22.90+3.06%$22.93$22.28321,241 shs$29.77 million03/26/2024$22.43$22.22-0.94%$22.53$22.19279,841 shs$28.89 million03/25/2024$22.71$22.43-1.23%$22.62$22.14316,798 shs$29.16 million03/22/2024$22.54$22.71+0.75%$22.85$22.27336,019 shs$29.52 million03/21/2024$24.00$22.54-6.08%$23.77$22.43925,895 shs$29.30 million03/20/2024$23.51$24.00+2.08%$24.01$23.30289,258 shs$31.20 million03/19/2024$23.12$23.51+1.69%$23.59$22.89320,955 shs$30.56 million03/18/2024$22.85$23.12+1.18%$23.90$23.08577,959 shs$30.06 million03/15/2024$22.99$22.85-0.61%$22.85$22.39327,650 shs$29.71 million03/14/2024$22.62$22.99+1.64%$23.24$22.82406,923 shs$29.89 million03/13/2024$23.04$22.62-1.82%$23.02$22.55275,807 shs$29.41 million03/12/2024$22.97$23.04+0.30%$23.21$22.61428,260 shs$29.95 million03/11/2024$22.57$22.97+1.77%$23.27$22.82487,052 shs$29.86 million Related Companies: MSFU Stock Chart GGLL Stock Chart CCIF Stock Chart AMZU Stock Chart JAMF Stock Chart JPI Stock Chart OPP Stock Chart NVDU Stock Chart MAGS Stock Chart TSLL Stock Chart Receive AAPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPU) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...Weiss Ratings | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AAPL Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AAPL Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.