Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GLTO Stock Alerts
$0.62
-0.01 (-1.05%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Galecto Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-10.97%
3 Month
Performance
-9.58%
6 Month
Performance
+4.57%
Year-To-Date
Performance
-12.85%
1 Year
Performance
-71.99%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GLTO Stock Chart for Tuesday, May, 28, 2024

GLTO Chart by TradingView

Galecto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.63$0.63$0.63$0.61100,400 shs$17.08 million
05/24/2024$0.62$0.63
+1.60%		$0.63$0.61100,482 shs$17.08 million
05/23/2024$0.63$0.62
-0.80%		$0.64$0.6199,620 shs$16.81 million
05/22/2024$0.62$0.63
+0.10%		$0.64$0.6175,738 shs$16.94 million
05/21/2024$0.63$0.62
-1.36%		$0.64$0.6174,497 shs$16.93 million
05/20/2024$0.62$0.63
+1.92%		$0.64$0.6270,958 shs$17.16 million
05/17/2024$0.63$0.62
-1.41%		$0.63$0.6244,139 shs$16.84 million
05/16/2024$0.64$0.63
-0.93%		$0.65$0.62110,774 shs$17.08 million
05/15/2024$0.68$0.64
-6.49%		$0.68$0.61423,450 shs$17.24 million
05/14/2024$0.68$0.68
-0.01%		$0.69$0.66207,456 shs$18.44 million
05/13/2024$0.68$0.68
+0.04%		$0.70$0.67144,690 shs$18.44 million
05/10/2024$0.70$0.68
-2.90%		$0.72$0.6886,917 shs$18.43 million
05/09/2024$0.71$0.70
-0.70%		$0.71$0.6912,190 shs$18.98 million
05/08/2024$0.71$0.71
-0.72%		$0.72$0.6866,891 shs$19.11 million
05/07/2024$0.71$0.71$0.74$0.70118,395 shs$19.25 million
05/06/2024$0.70$0.71
+1.43%		$0.73$0.70103,630 shs$19.25 million
05/03/2024$0.72$0.70
-2.36%		$0.74$0.7024,864 shs$18.98 million
05/02/2024$0.68$0.72
+5.38%		$0.73$0.68280,815 shs$19.44 million
05/01/2024$0.69$0.68
-1.25%		$0.69$0.6647,208 shs$18.45 million
04/30/2024$0.70$0.69
-1.84%		$0.72$0.66144,773 shs$18.68 million
04/29/2024$0.70$0.70
-0.41%		$0.72$0.6796,651 shs$19.03 million
04/26/2024$0.67$0.70
+4.17%		$0.71$0.66119,427 shs$18.84 million
04/25/2024$0.67$0.67
-0.55%		$0.70$0.6526,332 shs$18.09 million
04/24/2024$0.70$0.67
-4.22%		$0.71$0.6575,622 shs$18.19 million
04/23/2024$0.68$0.70
+2.88%		$0.70$0.68106,964 shs$18.99 million
04/22/2024$0.68$0.68
-0.07%		$0.72$0.6861,412 shs$18.46 million
04/19/2024$0.72$0.68
-5.35%		$0.72$0.6876,564 shs$18.48 million
04/18/2024$0.67$0.72
+6.76%		$0.72$0.65107,127 shs$19.52 million
04/17/2024$0.68$0.67
-0.59%		$0.69$0.6560,222 shs$18.29 million
04/16/2024$0.69$0.68
-1.29%		$0.68$0.6423,625 shs$18.39 million
04/15/2024$0.68$0.69
+0.93%		$0.69$0.64111,894 shs$18.63 million
04/12/2024$0.70$0.68
-2.73%		$0.72$0.68233,119 shs$18.46 million
04/11/2024$0.68$0.70
+2.96%		$0.74$0.6697,192 shs$18.98 million
04/10/2024$0.71$0.68
-4.82%		$0.71$0.65173,672 shs$18.44 million
04/09/2024$0.71$0.71
+0.14%		$0.72$0.6866,609 shs$19.37 million
04/08/2024$0.76$0.71
-6.13%		$0.79$0.60396,556 shs$19.34 million
04/05/2024$0.73$0.76
+4.10%		$0.79$0.71317,606 shs$20.60 million
04/04/2024$0.75$0.73
-2.03%		$0.77$0.7378,616 shs$19.79 million
04/03/2024$0.77$0.75
-2.60%		$0.78$0.73124,797 shs$20.20 million
04/02/2024$0.75$0.77
+2.68%		$0.78$0.7490,017 shs$20.74 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$0.78$0.75
-4.49%		$0.80$0.74162,690 shs$20.20 million
03/29/2024$0.78$0.78$0.82$0.77129,262 shs$21.15 million
03/28/2024$0.78$0.78$0.82$0.77128,972 shs$21.15 million
03/27/2024$0.74$0.78
+5.08%		$0.84$0.74764,951 shs$21.15 million
03/26/2024$0.74$0.74
+0.08%		$0.77$0.7438,896 shs$20.12 million
03/25/2024$0.78$0.74
-5.38%		$0.78$0.74126,643 shs$20.11 million
03/22/2024$0.77$0.78
+2.34%		$0.79$0.7465,767 shs$21.25 million
03/21/2024$0.79$0.77
-2.92%		$0.79$0.7567,998 shs$20.77 million
03/20/2024$0.76$0.79
+3.82%		$0.80$0.7750,312 shs$21.39 million
03/19/2024$0.77$0.76
-1.61%		$0.82$0.76160,617 shs$20.60 million
03/18/2024$0.82$0.77
-5.56%		$0.82$0.7762,440 shs$20.94 million
03/15/2024$0.76$0.82
+7.18%		$0.82$0.7592,908 shs$22.17 million
03/14/2024$0.75$0.76
+1.60%		$0.78$0.73259,654 shs$20.69 million
03/13/2024$0.79$0.75
-4.78%		$0.83$0.75199,610 shs$20.37 million
03/12/2024$0.79$0.79
-0.13%		$0.82$0.74327,613 shs$21.38 million
03/11/2024$0.87$0.79
-9.23%		$0.88$0.76257,778 shs$21.41 million
03/08/2024$0.85$0.87
+2.49%		$0.94$0.84377,370 shs$23.59 million
03/07/2024$0.89$0.85
-4.66%		$0.90$0.77359,328 shs$23.02 million
03/06/2024$0.81$0.89
+9.95%		$0.91$0.78380,103 shs$24.14 million
03/05/2024$0.87$0.81
-6.89%		$0.88$0.79419,999 shs$21.96 million
03/04/2024$0.82$0.87
+6.07%		$0.92$0.80888,646 shs$23.58 million
03/01/2024$0.72$0.82
+13.86%		$0.85$0.681.28 million shs$22.23 million
02/29/2024$0.69$0.72
+3.78%		$0.78$0.68502,087 shs$19.53 million
02/28/2024$0.68$0.69
+2.04%		$0.71$0.66149,567 shs$18.81 million
02/27/2024$0.67$0.68
+2.27%		$0.70$0.66200,704 shs$18.44 million

Related Companies:
This page (NASDAQ:GLTO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace