iShares GNMA Bond ETF (GNMA) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free GNMA Stock Alerts $42.80 -0.43 (-0.99%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares GNMA Bond ETF Stock Price Performance5 Day Performance-0.62%1 Month Performance-0.07%3 Month Performance-1.74%6 Month Performance-0.86%Year-To-Date Performance-3.28%1 Year Performance-2.44% Receive GNMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… GNMA Stock Chart for Sunday, June, 9, 2024 GNMA Chart by TradingView iShares GNMA Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$43.23$42.80-0.99%$42.96$42.7724,083 shs$325.28 million06/06/2024$43.16$43.23+0.16%$43.33$43.1414,803 shs$328.55 million06/05/2024$43.07$43.16+0.22%$43.19$42.9913,017 shs$328.02 million06/04/2024$42.90$43.07+0.39%$43.13$42.969,411 shs$327.31 million06/03/2024$42.74$42.90+0.39%$42.94$42.6722,190 shs$326.04 million05/31/2024$42.61$42.74+0.29%$42.79$42.7012,420 shs$324.79 million Get the Latest News and Ratings for GNMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$42.41$42.61+0.48%$42.67$42.609,955 shs$323.84 million05/29/2024$42.53$42.41-0.29%$42.48$42.3021,199 shs$322.28 million05/28/2024$42.85$42.53-0.75%$42.85$42.5132,280 shs$323.23 million05/27/2024$42.85$42.85$42.86$42.708,200 shs$325.66 million05/24/2024$42.74$42.85+0.26%$42.86$42.708,224 shs$325.66 million05/23/2024$42.89$42.74-0.35%$43.01$42.6822,893 shs$324.82 million05/22/2024$43.01$42.89-0.28%$43.01$42.887,048 shs$325.96 million05/21/2024$42.90$43.01+0.27%$43.14$42.979,684 shs$326.88 million05/20/2024$43.01$42.90-0.27%$43.04$42.896,448 shs$326.00 million05/17/2024$43.16$43.01-0.34%$43.10$42.9725,455 shs$326.88 million05/16/2024$43.31$43.16-0.35%$43.34$43.1211,463 shs$327.98 million05/15/2024$43.00$43.31+0.70%$43.35$43.2220,012 shs$329.13 million05/14/2024$42.83$43.00+0.41%$43.01$42.8829,287 shs$326.83 million05/13/2024$42.74$42.83+0.21%$42.93$42.8011,651 shs$325.50 million05/10/2024$42.83$42.74-0.21%$42.79$42.7217,382 shs$324.81 million05/09/2024$42.77$42.83+0.14%$42.87$42.669,593 shs$325.51 million05/08/2024$42.81$42.77-0.08%$42.78$42.6915,630 shs$320.78 million05/07/2024$42.67$42.81+0.32%$42.92$42.6219,040 shs$325.33 million05/06/2024$42.66$42.67+0.02%$42.72$42.5916,446 shs$324.29 million05/03/2024$42.39$42.66+0.64%$42.75$42.5518,864 shs$324.22 million05/02/2024$42.20$42.39+0.45%$42.43$42.2228,120 shs$322.16 million05/01/2024$42.15$42.20+0.12%$42.28$42.0629,977 shs$320.72 million04/30/2024$42.37$42.15-0.52%$42.25$42.1221,396 shs$320.34 million04/29/2024$42.24$42.37+0.31%$42.45$42.3010,209 shs$322.01 million04/26/2024$42.12$42.24+0.28%$42.30$42.19124,750 shs$321.02 million04/25/2024$42.26$42.12-0.33%$42.12$41.9437,739 shs$320.11 million04/24/2024$42.34$42.26-0.19%$42.30$42.209,464 shs$321.18 million04/23/2024$42.21$42.34+0.31%$42.41$42.1516,024 shs$321.78 million04/22/2024$42.22$42.21-0.02%$42.35$42.17145,196 shs$320.80 million04/19/2024$42.16$42.22+0.14%$42.26$42.1831,177 shs$320.87 million04/18/2024$42.33$42.16-0.39%$42.31$41.9950,186 shs$320.42 million04/17/2024$42.04$42.33+0.69%$42.36$42.0454,668 shs$321.67 million04/16/2024$42.16$42.04-0.30%$42.09$41.91189,626 shs$319.47 million04/15/2024$42.52$42.16-0.85%$42.42$42.05296,449 shs$320.42 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$42.34$42.52+0.43%$42.62$42.5125,247 shs$323.15 million04/11/2024$42.37$42.34-0.07%$43.61$42.2046,189 shs$321.78 million04/10/2024$42.97$42.37-1.40%$42.84$42.3543,587 shs$322.01 million04/09/2024$42.84$42.97+0.30%$43.02$42.9221,786 shs$326.57 million04/08/2024$42.88$42.84-0.09%$44.19$42.7622,318 shs$325.58 million04/05/2024$43.08$42.88-0.46%$43.92$42.8623,015 shs$396.64 million04/04/2024$42.97$43.08+0.26%$43.15$42.8115,282 shs$398.49 million04/03/2024$42.98$42.97-0.02%$43.03$42.8012,203 shs$397.47 million04/02/2024$42.99$42.98-0.02%$43.01$42.8624,170 shs$397.57 million04/01/2024$43.39$42.99-0.92%$43.67$42.9716,215 shs$397.66 million03/29/2024$43.39$43.39$43.54$43.198,131 shs$401.36 million03/28/2024$43.52$43.39-0.30%$43.54$43.198,131 shs$401.36 million03/27/2024$43.45$43.52+0.16%$43.54$43.369,679 shs$402.56 million03/26/2024$43.37$43.45+0.18%$43.46$43.2812,621 shs$401.91 million03/25/2024$43.36$43.37+0.02%$43.37$43.189,656 shs$401.17 million03/22/2024$43.26$43.36+0.23%$43.46$43.341.02 million shs$401.08 million03/21/2024$43.27$43.26-0.02%$43.32$43.2111,249 shs$400.16 million03/20/2024$43.08$43.27+0.44%$43.31$42.8120,824 shs$400.25 million03/19/2024$42.97$43.08+0.26%$43.15$43.0518,488 shs$398.49 million03/18/2024$43.03$42.97-0.14%$43.08$42.9210,638 shs$397.47 million03/15/2024$43.04$43.03-0.02%$43.11$42.9915,112 shs$398.03 million03/14/2024$43.37$43.04-0.76%$43.30$43.0042,541 shs$398.12 million03/13/2024$43.38$43.37-0.02%$43.45$43.3512,923 shs$401.17 million03/12/2024$43.53$43.38-0.34%$43.56$43.3419,933 shs$401.27 million03/11/2024$43.56$43.53-0.07%$43.69$43.48142,781 shs$402.65 million03/08/2024$43.47$43.56+0.21%$43.75$43.4826,228 shs$402.93 million Related Companies: First Trust Low Duration Opportunities ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive GNMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNMA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares GNMA Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares GNMA Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.