Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GNMA Stock Alerts

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

iShares GNMA Bond ETF logo
$41.78 +0.03 (+0.08%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares GNMA Bond ETF Stock Price Performance

The iShares GNMA Bond ETF (GNMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.10%, with a year-to-date return of -6.50%. In the past month, the fund has decreased 4.49%, reflecting recent market activity.

As of the latest close, iShares GNMA Bond ETF traded at $41.75 with a market cap of $423.76 million and volume of 58,666 shares. Five years ago, the fund traded at $49.99, representing a 16.70% decrease over that period. At the time, it had a market cap of $489.90 million and a volume of 13,407 shares.

Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-4.49%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-6.10%
5 Year
Performance
-16.70%

GNMA Stock Chart for Wednesday, September, 30, 2026

GNMA Chart by TradingView

iShares GNMA Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$41.92$41.75
-0.41%		$41.98$41.3158,666 shs$423.76 million
09/28/2026$42.21$41.92
-0.69%		$42.28$41.8722,002 shs$425.49 million
09/25/2026$42.01$42.21
+0.49%		$42.25$41.8520,085 shs$430.54 million
09/24/2026$42.33$42.01
-0.77%		$42.53$41.8336,533 shs$428.45 million
09/23/2026$42.70$42.33
-0.87%		$42.74$42.1934,785 shs$431.77 million
09/22/2026$42.88$42.70
-0.42%		$42.90$42.50436,510 shs$435.54 million
09/21/2026$42.55$42.88
+0.78%		$42.89$42.5318,124 shs$437.38 million
09/18/2026$42.92$42.55
-0.86%		$42.74$42.5531,996 shs$434.01 million
09/17/2026$42.67$42.92
+0.59%		$42.96$42.7980,081 shs$437.78 million
09/16/2026$42.74$42.67
-0.16%		$42.94$42.5655,067 shs$435.23 million
09/15/2026$42.70$42.74
+0.09%		$42.90$42.6544,003 shs$435.95 million
09/14/2026$42.75$42.70
-0.12%		$42.88$42.5828,876 shs$435.54 million
09/11/2026$42.89$42.75
-0.33%		$43.00$42.6737,860 shs$414.68 million
09/10/2026$43.19$42.89
-0.68%		$42.97$42.8015,968 shs$416.03 million
09/09/2026$43.37$43.19
-0.43%		$43.46$43.1414,693 shs$418.89 million
09/08/2026$43.38$43.37
-0.02%		$43.82$43.3019,052 shs$420.69 million
09/07/2026$43.38$43.38$44.32$43.0437,718 shs$420.79 million
09/04/2026$43.34$43.38
+0.09%		$44.32$43.0437,718 shs$420.79 million
09/03/2026$43.23$43.34
+0.25%		$43.49$43.3019,325 shs$420.40 million
09/02/2026$43.21$43.23
+0.05%		$43.33$43.1143,328 shs$419.33 million
09/01/2026$43.55$43.21
-0.78%		$43.42$43.07240,360 shs$419.14 million
08/31/2026$43.60$43.55
-0.11%		$43.59$43.40250,378 shs$422.44 million
Related Companies

This page (NASDAQ:GNMA) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel