Go Pro

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

iShares GNMA Bond ETF logo
$44.00 -0.06 (-0.14%)
As of 07/2/2026 03:59 PM Eastern

iShares GNMA Bond ETF Stock Price Performance

The iShares GNMA Bond ETF (GNMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of -1.21%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, iShares GNMA Bond ETF traded at $44.00 with a market cap of $426.80 million and volume of 10,367 shares. Five years ago, the fund traded at $50.00, representing a 12.00% decrease over that period. At the time, it had a market cap of $505 million and a volume of 57,805 shares.

Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.30%
3 Month
Performance
-0.74%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+0.82%
5 Year
Performance
-12.00%

GNMA Stock Chart for Sunday, July, 5, 2026

iShares GNMA Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$44.00$44.00$44.14$44.0010,367 shs$426.80 million
07/02/2026$43.99$44.00
+0.02%
$44.14$44.0010,367 shs$426.80 million
07/01/2026$44.23$43.99
-0.54%
$44.08$43.9415,964 shs$406.91 million
06/30/2026$44.48$44.23
-0.56%
$44.38$44.2223,413 shs$409.13 million
06/29/2026$44.41$44.48
+0.16%
$44.70$44.3625,922 shs$411.44 million
06/26/2026$44.41$44.41$44.62$44.1414,092 shs$410.79 million
06/25/2026$44.35$44.41
+0.14%
$44.52$44.3422,368 shs$410.79 million
06/24/2026$44.18$44.35
+0.38%
$44.42$44.1426,812 shs$410.24 million
06/23/2026$44.10$44.18
+0.18%
$44.26$44.1011,037 shs$408.67 million
06/22/2026$44.15$44.10
-0.11%
$44.37$44.0518,021 shs$407.93 million
06/19/2026$44.15$44.15$44.47$44.1118,170 shs$408.39 million
06/18/2026$44.00$44.15
+0.34%
$44.47$44.1118,170 shs$408.39 million
06/17/2026$44.24$44.00
-0.54%
$44.36$44.0013,828 shs$407 million
06/16/2026$44.16$44.24
+0.18%
$44.33$43.9711,072 shs$409.22 million
06/15/2026$44.00$44.16
+0.36%
$44.26$43.9913,064 shs$408.48 million
06/12/2026$44.16$44.00
-0.36%
$44.91$43.9333,561 shs$407 million
06/11/2026$43.92$44.16
+0.55%
$44.18$43.9016,333 shs$408.48 million
06/10/2026$43.94$43.92
-0.05%
$44.00$43.858,995 shs$406.26 million
06/09/2026$43.94$43.94$44.02$43.8327,768 shs$406.45 million
06/08/2026$43.87$43.94
+0.16%
$44.14$43.7613,685 shs$406.45 million
06/05/2026$44.07$43.87
-0.45%
$44.39$43.816,525 shs$405.80 million
06/04/2026$44.02$44.07
+0.11%
$44.18$44.0021,428 shs$407.65 million
06/03/2026$44.08$44.02
-0.14%
$44.08$43.8814,493 shs$407.19 million

This page (NASDAQ:GNMA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners