Free Trial

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GNMA Stock Alerts
$42.23
+0.11 (+0.26%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares GNMA Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-3.06%
3 Month
Performance
-3.28%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-5.26%
Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GNMA Stock Chart for Friday, April, 26, 2024

GNMA Chart by TradingView

iShares GNMA Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.26$42.12
-0.33%		$42.12$41.9437,739 shs$320.11 million
04/24/2024$42.34$42.26
-0.19%		$42.30$42.209,464 shs$321.18 million
04/23/2024$42.21$42.34
+0.31%		$42.41$42.1516,024 shs$321.78 million
04/22/2024$42.22$42.21
-0.02%		$42.35$42.17145,196 shs$320.80 million
04/19/2024$42.16$42.22
+0.14%		$42.26$42.1831,177 shs$320.87 million
04/18/2024$42.33$42.16
-0.39%		$42.31$41.9950,186 shs$320.42 million
04/17/2024$42.04$42.33
+0.69%		$42.36$42.0454,668 shs$321.67 million
04/16/2024$42.16$42.04
-0.30%		$42.09$41.91189,626 shs$319.47 million
04/15/2024$42.52$42.16
-0.85%		$42.42$42.05296,449 shs$320.42 million
04/12/2024$42.34$42.52
+0.43%		$42.62$42.5125,247 shs$323.15 million
04/11/2024$42.37$42.34
-0.07%		$43.61$42.2046,189 shs$321.78 million
04/10/2024$42.97$42.37
-1.40%		$42.84$42.3543,587 shs$322.01 million
04/09/2024$42.84$42.97
+0.30%		$43.02$42.9221,786 shs$326.57 million
04/08/2024$42.88$42.84
-0.09%		$44.19$42.7622,318 shs$325.58 million
04/05/2024$43.08$42.88
-0.46%		$43.92$42.8623,015 shs$396.64 million
04/04/2024$42.97$43.08
+0.26%		$43.15$42.8115,282 shs$398.49 million
04/03/2024$42.98$42.97
-0.02%		$43.03$42.8012,203 shs$397.47 million
04/02/2024$42.99$42.98
-0.02%		$43.01$42.8624,170 shs$397.57 million
04/01/2024$43.39$42.99
-0.92%		$43.67$42.9716,215 shs$397.66 million
03/29/2024$43.39$43.39$43.54$43.198,131 shs$401.36 million
03/28/2024$43.52$43.39
-0.30%		$43.54$43.198,131 shs$401.36 million
03/27/2024$43.45$43.52
+0.16%		$43.54$43.369,679 shs$402.56 million
03/26/2024$43.37$43.45
+0.18%		$43.46$43.2812,621 shs$401.91 million
03/25/2024$43.36$43.37
+0.02%		$43.37$43.189,656 shs$401.17 million
03/22/2024$43.26$43.36
+0.23%		$43.46$43.341.02 million shs$401.08 million
03/21/2024$43.27$43.26
-0.02%		$43.32$43.2111,249 shs$400.16 million
03/20/2024$43.08$43.27
+0.44%		$43.31$42.8120,824 shs$400.25 million
03/19/2024$42.97$43.08
+0.26%		$43.15$43.0518,488 shs$398.49 million
03/18/2024$43.03$42.97
-0.14%		$43.08$42.9210,638 shs$397.47 million
03/15/2024$43.04$43.03
-0.02%		$43.11$42.9915,112 shs$398.03 million
03/14/2024$43.37$43.04
-0.76%		$43.30$43.0042,541 shs$398.12 million
03/13/2024$43.38$43.37
-0.02%		$43.45$43.3512,923 shs$401.17 million
03/12/2024$43.53$43.38
-0.34%		$43.56$43.3419,933 shs$401.27 million
03/11/2024$43.56$43.53
-0.07%		$43.69$43.48142,781 shs$402.65 million
03/08/2024$43.47$43.56
+0.21%		$43.75$43.4826,228 shs$402.93 million
03/07/2024$43.41$43.47
+0.14%		$43.69$43.3732,191 shs$402.10 million
03/06/2024$43.37$43.41
+0.09%		$43.50$43.3419,426 shs$401.54 million
03/05/2024$43.09$43.37
+0.65%		$43.40$43.09605,867 shs$401.17 million
03/04/2024$43.22$43.09
-0.30%		$43.19$43.0022,125 shs$398.58 million
03/01/2024$43.19$43.22
+0.07%		$43.27$42.8226,216 shs$399.79 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$43.11$43.19
+0.19%		$43.33$43.1156,943 shs$399.51 million
02/28/2024$42.97$43.11
+0.33%		$43.12$42.9954,470 shs$398.77 million
02/27/2024$43.03$42.97
-0.14%		$43.16$42.9633,712 shs$397.47 million
02/26/2024$43.18$43.03
-0.35%		$43.17$42.9494,705 shs$398.03 million
02/23/2024$42.95$43.18
+0.54%		$43.25$42.8415,576 shs$399.42 million
02/22/2024$42.97$42.95
-0.05%		$43.19$42.9350,123 shs$397.29 million
02/21/2024$43.17$42.97
-0.46%		$43.26$42.9622,507 shs$397.47 million
02/20/2024$43.11$43.17
+0.14%		$43.34$43.0029,745 shs$399.32 million
02/19/2024$43.11$43.11$43.18$43.0525,700 shs$398.77 million
02/16/2024$43.28$43.11
-0.39%		$43.18$43.0525,762 shs$398.77 million
02/15/2024$43.11$43.28
+0.39%		$43.37$43.1816,740 shs$400.34 million
02/14/2024$42.94$43.11
+0.40%		$43.29$42.8376,972 shs$398.77 million
02/13/2024$43.40$42.94
-1.06%		$43.15$42.9432,665 shs$397.20 million
02/12/2024$43.32$43.40
+0.18%		$43.50$43.3447,243 shs$401.45 million
02/09/2024$43.34$43.32
-0.05%		$43.38$43.2721,308 shs$400.71 million
02/08/2024$43.48$43.34
-0.32%		$43.45$43.26134,910 shs$400.90 million
02/07/2024$43.55$43.48
-0.16%		$43.65$43.44120,224 shs$402.19 million
02/06/2024$43.27$43.55
+0.65%		$43.61$43.13118,015 shs$402.84 million
02/05/2024$43.72$43.27
-1.03%		$43.44$43.1623,783 shs$400.25 million
02/02/2024$44.14$43.72
-0.95%		$43.94$43.5969,513 shs$404.41 million
02/01/2024$44.04$44.14
+0.23%		$44.23$44.0291,795 shs$408.30 million
01/31/2024$43.85$44.04
+0.43%		$44.20$43.9125,146 shs$407.37 million
01/30/2024$43.77$43.85
+0.18%		$43.90$43.7029,252 shs$405.61 million
01/29/2024$43.55$43.77
+0.51%		$43.77$43.6175,808 shs$404.87 million
01/26/2024$43.58$43.55
-0.07%		$43.71$43.5520,176 shs$402.84 million
01/25/2024$43.37$43.58
+0.48%		$43.64$43.4530,601 shs$403.12 million

Related Companies:
This page (NASDAQ:GNMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group