Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free VMBS Stock Alerts
$44.30
+0.08 (+0.18%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-1.99%
3 Month
Performance
-4.30%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-3.93%
Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

VMBS Stock Chart for Wednesday, May, 1, 2024

VMBS Chart by TradingView

Vanguard Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$44.45$44.22
-0.52%		$44.36$44.171.85 million shs$16.96 billion
04/29/2024$44.35$44.45
+0.23%		$44.52$44.40989,127 shs$17.05 billion
04/26/2024$44.22$44.35
+0.29%		$44.42$44.30995,252 shs$17.01 billion
04/25/2024$44.37$44.22
-0.34%		$44.24$44.06975,328 shs$16.96 billion
04/24/2024$44.52$44.37
-0.34%		$44.40$44.271.36 million shs$17.02 billion
04/23/2024$44.37$44.52
+0.34%		$44.61$44.311.19 million shs$17.07 billion
04/22/2024$44.32$44.37
+0.11%		$44.44$44.27924,929 shs$17.02 billion
04/19/2024$44.29$44.32
+0.07%		$44.39$44.28884,995 shs$17.00 billion
04/18/2024$44.46$44.29
-0.38%		$44.49$44.211.15 million shs$16.99 billion
04/17/2024$44.15$44.46
+0.70%		$44.46$44.231.39 million shs$17.05 billion
04/16/2024$44.33$44.15
-0.41%		$44.21$44.042.13 million shs$16.93 billion
04/15/2024$44.65$44.33
-0.72%		$44.40$44.201.31 million shs$17.00 billion
04/12/2024$44.54$44.65
+0.25%		$44.77$44.63979,739 shs$17.12 billion
04/11/2024$44.48$44.54
+0.13%		$44.64$44.392.63 million shs$17.08 billion
04/10/2024$45.12$44.48
-1.42%		$44.75$44.472.41 million shs$17.06 billion
04/09/2024$44.93$45.12
+0.42%		$45.15$45.03914,410 shs$17.30 billion
04/08/2024$44.97$44.93
-0.09%		$44.97$44.841.17 million shs$17.23 billion
04/05/2024$45.26$44.97
-0.64%		$45.18$44.971.17 million shs$17.45 billion
04/04/2024$45.16$45.26
+0.22%		$45.34$45.161.21 million shs$17.57 billion
04/03/2024$45.16$45.16$45.16$44.932.66 million shs$17.53 billion
04/02/2024$45.20$45.16
-0.09%		$45.20$44.961.30 million shs$17.53 billion
04/01/2024$45.61$45.20
-0.90%		$45.41$45.101.55 million shs$17.54 billion
03/29/2024$45.61$45.61$45.70$45.56872,799 shs$17.70 billion
03/28/2024$45.75$45.61
-0.31%		$45.70$45.56872,756 shs$17.70 billion
03/27/2024$45.66$45.75
+0.20%		$45.76$45.642.09 million shs$17.76 billion
03/26/2024$45.57$45.66
+0.20%		$45.68$45.511.08 million shs$17.72 billion
03/25/2024$45.59$45.57
-0.04%		$45.60$45.50878,700 shs$17.69 billion
03/22/2024$45.45$45.59
+0.31%		$45.68$45.551.16 million shs$17.69 billion
03/21/2024$45.48$45.45
-0.07%		$45.55$45.421.08 million shs$17.64 billion
03/20/2024$45.30$45.48
+0.40%		$45.56$45.33986,884 shs$17.65 billion
03/19/2024$45.15$45.30
+0.33%		$45.35$45.211.08 million shs$17.58 billion
03/18/2024$45.22$45.15
-0.15%		$45.22$45.101.13 million shs$17.52 billion
03/15/2024$45.24$45.22
-0.04%		$45.28$45.15929,916 shs$17.55 billion
03/14/2024$45.59$45.24
-0.77%		$45.42$45.221.07 million shs$17.56 billion
03/13/2024$45.64$45.59
-0.11%		$45.68$45.571.23 million shs$17.69 billion
03/12/2024$45.75$45.64
-0.24%		$45.71$45.57884,716 shs$17.71 billion
03/11/2024$45.79$45.75
-0.09%		$45.88$45.691.68 million shs$17.76 billion
03/08/2024$45.72$45.79
+0.15%		$45.86$45.74917,848 shs$17.77 billion
03/07/2024$45.62$45.72
+0.22%		$45.76$45.581.21 million shs$17.74 billion
03/06/2024$45.58$45.62
+0.09%		$45.74$45.58891,617 shs$17.71 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$45.24$45.58
+0.75%		$45.59$45.371.35 million shs$17.69 billion
03/04/2024$45.39$45.24
-0.33%		$45.32$45.151.97 million shs$17.56 billion
03/01/2024$45.34$45.39
+0.11%		$45.39$45.053.80 million shs$17.62 billion
02/29/2024$45.26$45.34
+0.18%		$45.45$45.292.21 million shs$17.60 billion
02/28/2024$45.09$45.26
+0.38%		$45.27$45.121.07 million shs$17.57 billion
02/27/2024$45.18$45.09
-0.20%		$45.24$45.071.16 million shs$17.50 billion
02/26/2024$45.28$45.18
-0.22%		$45.32$45.101.26 million shs$17.53 billion
02/23/2024$45.07$45.28
+0.47%		$45.35$45.041.60 million shs$17.57 billion
02/22/2024$45.02$45.07
+0.11%		$45.10$44.974.22 million shs$17.49 billion
02/21/2024$45.23$45.02
-0.46%		$45.29$45.012.24 million shs$17.47 billion
02/20/2024$45.23$45.23$45.36$45.192.46 million shs$17.55 billion
02/19/2024$45.23$45.23$45.23$45.051.07 million shs$17.55 billion
02/16/2024$45.41$45.23
-0.40%		$45.23$45.051.07 million shs$17.55 billion
02/15/2024$45.25$45.41
+0.35%		$45.47$45.277.43 million shs$17.62 billion
02/14/2024$44.98$45.25
+0.60%		$45.27$44.972.01 million shs$17.56 billion
02/13/2024$45.44$44.98
-1.01%		$45.17$44.944.50 million shs$17.46 billion
02/12/2024$45.47$45.44
-0.07%		$45.56$45.431.12 million shs$17.64 billion
02/09/2024$45.47$45.47$45.48$45.371.68 million shs$17.65 billion
02/08/2024$45.55$45.47
-0.18%		$45.53$45.421.79 million shs$17.65 billion
02/07/2024$45.67$45.55
-0.26%		$45.76$45.541.80 million shs$17.68 billion
02/06/2024$45.42$45.67
+0.55%		$45.74$45.461.66 million shs$17.72 billion
02/05/2024$45.81$45.42
-0.85%		$45.51$45.321.46 million shs$17.63 billion
02/02/2024$46.29$45.81
-1.04%		$45.92$45.691.88 million shs$17.78 billion
02/01/2024$46.19$46.29
+0.22%		$46.46$46.182.66 million shs$17.97 billion
01/31/2024$45.99$46.19
+0.43%		$46.33$46.102.04 million shs$17.93 billion
01/30/2024$45.93$45.99
+0.13%		$46.03$45.841.29 million shs$17.85 billion

Related Companies:
This page (NASDAQ:VMBS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold