Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$45.73 +0.19 (+0.42%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$45.72 0.00 (-0.01%)
As of 02/14/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.93%
3 Month
Performance
+0.33%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+1.11%
Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

VMBS Stock Chart for Tuesday, February, 18, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$45.73$45.73$45.83$45.65909,116 shs$19.74 billion
02/14/2025$45.54$45.73
+0.42%
$45.83$45.65909,116 shs$19.74 billion
02/13/2025$45.25$45.54
+0.64%
$45.60$45.381.07 million shs$19.66 billion
02/12/2025$45.47$45.25
-0.48%
$45.29$45.131.63 million shs$19.53 billion
02/11/2025$45.55$45.47
-0.18%
$45.52$45.371.57 million shs$19.63 billion
02/10/2025$45.56$45.55
-0.02%
$45.69$45.531.53 million shs$19.66 billion
02/07/2025$45.66$45.56
-0.22%
$45.60$45.481.69 million shs$19.67 billion
02/06/2025$45.71$45.66
-0.11%
$45.70$45.531.89 million shs$19.71 billion
02/05/2025$45.49$45.71
+0.48%
$45.80$45.611.96 million shs$19.73 billion
02/04/2025$45.45$45.49
+0.09%
$45.52$45.331.43 million shs$19.63 billion
02/03/2025$45.60$45.45
-0.33%
$45.60$45.381.94 million shs$19.62 billion
01/31/2025$45.64$45.60
-0.09%
$45.70$45.481.60 million shs$19.68 billion
01/30/2025$45.60$45.64
+0.09%
$45.71$45.572.10 million shs$19.70 billion
01/29/2025$45.55$45.60
+0.11%
$45.64$45.451.33 million shs$19.68 billion
01/28/2025$45.58$45.55
-0.07%
$45.58$45.432.01 million shs$19.66 billion
01/27/2025$45.32$45.58
+0.57%
$45.60$45.462.61 million shs$19.67 billion
01/24/2025$45.26$45.32
+0.13%
$45.39$45.221.69 million shs$19.56 billion
01/23/2025$45.36$45.26
-0.22%
$45.29$45.172.62 million shs$19.54 billion
01/22/2025$45.46$45.36
-0.22%
$45.41$45.301.86 million shs$19.58 billion
01/21/2025$45.31$45.46
+0.33%
$45.48$45.363.23 million shs$19.62 billion
01/20/2025$45.31$45.31$45.38$45.271.53 million shs$19.56 billion
01/17/2025$45.31$45.31$45.38$45.271.53 million shs$19.56 billion

This page (NASDAQ:VMBS) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners