Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$45.88 -0.17 (-0.37%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$45.88 +0.00 (+0.01%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

The Vanguard Mortgage-Backed Securities ETF (VMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of 1.19%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Vanguard Mortgage-Backed Securities ETF traded at $45.88 with a market cap of $14.35 billion and volume of 813,670 shares. Five years ago, the fund traded at $54.45, representing a 15.74% decrease over that period. At the time, it had a market cap of $10.92 billion and a volume of 707,500 shares.

Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.02%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-0.35%
5 Year
Performance
-15.74%

VMBS Stock Chart for Saturday, July, 12, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.05$45.88
-0.37%
$45.93$45.86813,670 shs$14.35 billion
07/10/2025$46.08$46.05
-0.07%
$46.08$45.981.08 million shs$14.40 billion
07/09/2025$45.84$46.08
+0.52%
$46.10$45.872.00 million shs$14.41 billion
07/08/2025$45.83$45.84
+0.02%
$45.85$45.761.41 million shs$14.33 billion
07/07/2025$45.98$45.83
-0.32%
$45.93$45.773.04 million shs$14.33 billion
07/04/2025$45.98$45.98$46.07$45.96837,207 shs$19.24 billion
07/03/2025$46.09$45.98
-0.25%
$46.07$45.96837,207 shs$19.24 billion
07/02/2025$46.15$46.09
-0.13%
$46.10$45.991.00 million shs$19.29 billion
07/01/2025$46.34$46.15
-0.41%
$46.22$46.081.21 million shs$19.31 billion
06/30/2025$46.19$46.34
+0.32%
$46.37$46.191.09 million shs$19.39 billion
06/27/2025$46.37$46.19
-0.39%
$46.30$46.151.01 million shs$14.53 billion
06/26/2025$46.14$46.37
+0.50%
$46.37$46.181.38 million shs$14.59 billion
06/25/2025$46.10$46.14
+0.09%
$46.15$46.00991,837 shs$14.51 billion
06/24/2025$45.93$46.10
+0.37%
$46.13$45.89925,351 shs$19.29 billion
06/23/2025$45.82$45.93
+0.24%
$46.03$45.83983,066 shs$19.22 billion
06/20/2025$45.80$45.82
+0.04%
$45.87$45.70734,642 shs$19.17 billion
06/19/2025$45.80$45.80$45.92$45.741.02 million shs$19.16 billion
06/18/2025$45.77$45.80
+0.07%
$45.92$45.741.02 million shs$19.16 billion
06/17/2025$45.62$45.77
+0.33%
$45.79$45.621.27 million shs$19.15 billion
06/16/2025$45.69$45.62
-0.15%
$45.75$45.601.39 million shs$19.09 billion
06/13/2025$45.87$45.69
-0.39%
$45.80$45.591.21 million shs$19.12 billion
06/12/2025$45.73$45.87
+0.31%
$45.89$45.811.39 million shs$19.19 billion
06/11/2025$45.53$45.73
+0.44%
$45.76$45.591.63 million shs$19.13 billion

This page (NASDAQ:VMBS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners