Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History $45.73 +0.19 (+0.42%) Closing price 02/14/2025 04:00 PM EasternExtended Trading$45.72 0.00 (-0.01%) As of 02/14/2025 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Vanguard Mortgage-Backed Securities ETF Stock Price Performance 5 Day Performance+0.42%1 Month Performance+0.93%3 Month Performance+0.33%6 Month Performance-2.16%Year-To-Date Performance+0.86%1 Year Performance+1.11% Receive VMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VMBS Stock Chart for Tuesday, February, 18, 2025 VMBS Chart by TradingView Vanguard Mortgage-Backed Securities ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$45.73$45.73$45.83$45.65909,116 shs$19.74 billion02/14/2025$45.54$45.73+0.42%$45.83$45.65909,116 shs$19.74 billion02/13/2025$45.25$45.54+0.64%$45.60$45.381.07 million shs$19.66 billion02/12/2025$45.47$45.25-0.48%$45.29$45.131.63 million shs$19.53 billion02/11/2025$45.55$45.47-0.18%$45.52$45.371.57 million shs$19.63 billion02/10/2025$45.56$45.55-0.02%$45.69$45.531.53 million shs$19.66 billion02/07/2025$45.66$45.56-0.22%$45.60$45.481.69 million shs$19.67 billion02/06/2025$45.71$45.66-0.11%$45.70$45.531.89 million shs$19.71 billion02/05/2025$45.49$45.71+0.48%$45.80$45.611.96 million shs$19.73 billion02/04/2025$45.45$45.49+0.09%$45.52$45.331.43 million shs$19.63 billion Get the Latest News and Ratings for VMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$45.60$45.45-0.33%$45.60$45.381.94 million shs$19.62 billion01/31/2025$45.64$45.60-0.09%$45.70$45.481.60 million shs$19.68 billion01/30/2025$45.60$45.64+0.09%$45.71$45.572.10 million shs$19.70 billion01/29/2025$45.55$45.60+0.11%$45.64$45.451.33 million shs$19.68 billion01/28/2025$45.58$45.55-0.07%$45.58$45.432.01 million shs$19.66 billion01/27/2025$45.32$45.58+0.57%$45.60$45.462.61 million shs$19.67 billion01/24/2025$45.26$45.32+0.13%$45.39$45.221.69 million shs$19.56 billion01/23/2025$45.36$45.26-0.22%$45.29$45.172.62 million shs$19.54 billion01/22/2025$45.46$45.36-0.22%$45.41$45.301.86 million shs$19.58 billion01/21/2025$45.31$45.46+0.33%$45.48$45.363.23 million shs$19.62 billion01/20/2025$45.31$45.31$45.38$45.271.53 million shs$19.56 billion01/17/2025$45.31$45.31$45.38$45.271.53 million shs$19.56 billion Related Companies LMBS Stock Price Chart MBB Stock Price Chart GNMA Stock Price Chart Receive VMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMBS) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredAre We Headed for a Market Implosion?The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredNvidia Is About to Shock the World: March 17thIf you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.