S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

iShares MBS ETF (MBB) Chart & Stock Price History

$90.01
+0.60 (+0.67%)
(As of 04/17/2024 ET)

iShares MBS ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-1.81%
3 Month
Performance
-3.06%
6 Month
Performance
+3.77%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-4.12%
Receive MBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MBS ETF and its competitors with MarketBeat's FREE daily newsletter

MBB Stock Chart for Wednesday, April, 17, 2024

iShares MBS ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$89.41$90.01
+0.67%
$90.05$89.552.69 million shs$27.87 billion
04/16/2024$89.74$89.41
-0.37%
$89.49$89.181.70 million shs$27.79 billion
04/15/2024$90.49$89.74
-0.83%
$89.90$89.552.29 million shs$27.89 billion
04/12/2024$90.16$90.49
+0.37%
$90.69$90.412.56 million shs$28.12 billion
04/11/2024$90.10$90.16
+0.07%
$90.47$89.883.37 million shs$28.02 billion
04/10/2024$91.46$90.10
-1.49%
$90.64$90.053.77 million shs$28.00 billion
04/09/2024$91.06$91.46
+0.44%
$91.46$91.311.10 million shs$28.43 billion
04/08/2024$91.16$91.06
-0.11%
$91.17$90.921.65 million shs$28.31 billion
04/05/2024$91.77$91.16
-0.66%
$91.56$91.152.23 million shs$28.34 billion
04/04/2024$91.53$91.77
+0.26%
$91.81$91.531.22 million shs$28.53 billion
04/03/2024$91.51$91.53
+0.02%
$91.57$91.071.79 million shs$28.46 billion
04/02/2024$91.57$91.51
-0.07%
$91.58$91.141.84 million shs$28.14 billion
04/01/2024$92.42$91.57
-0.92%
$91.86$91.402.30 million shs$28.16 billion
03/29/2024$92.42$92.42$92.61$92.371.71 million shs$28.42 billion
03/28/2024$92.68$92.42
-0.28%
$92.61$92.371.71 million shs$28.42 billion
03/27/2024$92.50$92.68
+0.19%
$92.73$92.482.21 million shs$28.50 billion
03/26/2024$92.33$92.50
+0.18%
$92.52$92.255.95 million shs$28.44 billion
03/25/2024$92.41$92.33
-0.09%
$92.39$92.203.65 million shs$28.39 billion
03/22/2024$92.12$92.41
+0.31%
$92.65$92.371.63 million shs$28.42 billion
03/21/2024$92.21$92.12
-0.10%
$92.41$92.071.80 million shs$28.33 billion
03/20/2024$91.88$92.21
+0.36%
$92.41$91.942.26 million shs$28.35 billion
03/19/2024$91.56$91.88
+0.35%
$91.96$91.703.27 million shs$28.25 billion
03/18/2024$91.67$91.56
-0.12%
$91.68$91.431.31 million shs$28.15 billion
03/15/2024$91.73$91.67
-0.07%
$91.81$91.521.23 million shs$28.19 billion
03/14/2024$92.45$91.73
-0.78%
$92.12$91.682.43 million shs$28.21 billion
03/13/2024$92.56$92.45
-0.12%
$92.60$92.391.29 million shs$28.43 billion
03/12/2024$92.85$92.56
-0.31%
$92.76$92.441.03 million shs$28.46 billion
03/11/2024$92.93$92.85
-0.09%
$93.04$92.677.49 million shs$28.55 billion
03/08/2024$92.77$92.93
+0.17%
$93.08$92.853.42 million shs$28.58 billion
03/07/2024$92.60$92.77
+0.18%
$92.85$92.542.30 million shs$28.53 billion
03/06/2024$92.45$92.60
+0.16%
$92.82$92.513.87 million shs$28.47 billion
03/05/2024$91.78$92.45
+0.73%
$92.51$92.092.12 million shs$28.43 billion
03/04/2024$92.06$91.78
-0.30%
$91.95$91.663.73 million shs$28.22 billion
03/01/2024$91.91$92.06
+0.16%
$92.11$91.381.84 million shs$28.31 billion
02/29/2024$91.74$91.91
+0.19%
$92.17$91.873.05 million shs$28.26 billion
02/28/2024$91.47$91.74
+0.30%
$91.77$91.473.49 million shs$28.21 billion
02/27/2024$91.60$91.47
-0.14%
$91.74$91.403.13 million shs$28.13 billion
02/26/2024$91.80$91.60
-0.22%
$91.89$91.432.92 million shs$28.17 billion
02/23/2024$91.32$91.80
+0.53%
$91.94$91.355.46 million shs$28.23 billion
02/22/2024$91.26$91.32
+0.07%
$91.47$91.161.55 million shs$28.08 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/21/2024$91.75$91.26
-0.53%
$91.84$91.252.46 million shs$28.06 billion
02/20/2024$91.68$91.75
+0.08%
$91.99$91.672.32 million shs$28.21 billion
02/19/2024$91.68$91.68$91.74$91.411.67 million shs$28.19 billion
02/16/2024$92.05$91.68
-0.40%
$91.74$91.411.67 million shs$28.19 billion
02/15/2024$91.77$92.05
+0.31%
$92.19$91.781.45 million shs$28.31 billion
02/14/2024$91.20$91.77
+0.62%
$91.77$91.214.20 million shs$28.22 billion
02/13/2024$92.16$91.20
-1.04%
$91.61$91.144.33 million shs$28.04 billion
02/12/2024$92.18$92.16
-0.02%
$92.39$92.161.33 million shs$28.34 billion
02/09/2024$92.24$92.18
-0.07%
$92.24$92.031.63 million shs$28.35 billion
02/08/2024$92.42$92.24
-0.19%
$92.38$92.142.08 million shs$28.36 billion
02/07/2024$92.71$92.42
-0.31%
$92.90$92.421.93 million shs$28.42 billion
02/06/2024$92.24$92.71
+0.51%
$92.86$92.322.10 million shs$28.51 billion
02/05/2024$93.02$92.24
-0.84%
$92.40$92.002.21 million shs$28.36 billion
02/02/2024$93.95$93.02
-0.99%
$93.25$92.811.90 million shs$28.60 billion
02/01/2024$93.80$93.95
+0.16%
$94.30$93.783.29 million shs$28.89 billion
01/31/2024$93.31$93.80
+0.53%
$94.01$93.592.97 million shs$28.84 billion
01/30/2024$93.21$93.31
+0.11%
$93.41$93.022.45 million shs$28.69 billion
01/29/2024$92.71$93.21
+0.54%
$93.22$92.881.91 million shs$28.66 billion
01/26/2024$92.86$92.71
-0.16%
$92.94$92.612.76 million shs$28.51 billion
01/25/2024$92.37$92.86
+0.53%
$92.92$92.543.79 million shs$28.55 billion
01/24/2024$92.48$92.37
-0.12%
$93.01$92.353.04 million shs$28.39 billion
01/23/2024$92.76$92.48
-0.30%
$92.65$92.393.14 million shs$28.43 billion
01/22/2024$92.69$92.76
+0.08%
$93.08$92.733.51 million shs$28.51 billion
01/19/2024$92.72$92.69
-0.03%
$92.69$92.422.17 million shs$28.31 billion
01/18/2024$92.85$92.72
-0.14%
$92.89$92.611.88 million shs$28.32 billion
01/17/2024$93.15$92.85
-0.32%
$92.93$92.642.76 million shs$28.36 billion
01/16/2024$93.98$93.15
-0.88%
$93.72$93.012.23 million shs$28.45 billion

This page (NASDAQ:MBB) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners