Log in
NASDAQ:MBB

iShares MBS ETF Options Chain and Prices

$110.37
+0.04 (+0.04 %)
(As of 09/28/2020 12:00 AM ET)
Add
Today's Range
$110.29
Now: $110.37
$110.39
50-Day Range
$110.22
MA: $110.53
$110.81
52-Week Range
$104.79
Now: $110.37
$111.31
Volume1.10 million shs
Average Volume1.79 million shs
Market Capitalization$22.37 billion
P/E RatioN/A
Dividend Yield2.32%
BetaN/A

Options Chain

iShares MBS ETF (NASDAQ:MBB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$124.00$0.000Call0000
(+0)
0.00
10/16/2020$123.00$0.000Call0000
(+0)
0.00
10/16/2020$122.00$0.000Call0000
(+0)
0.00
10/16/2020$121.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00
10/16/2020$119.00$0.000Call0000
(+0)
0.00
10/16/2020$118.00$0.000Call0000
(+0)
0.00
10/16/2020$117.00$0.000Call0000
(+0)
0.00
10/16/2020$116.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Call0000
(+0)
0.00
10/16/2020$114.00$0.000Call0000
(+0)
0.00
10/16/2020$113.00$0.000Call0000
(+0)
0.00
10/16/2020$112.00$0.125Call00022
(+0)
0.0707840.1442250
10/16/2020$111.00$0.100Call00044
(+0)
0.038753
(+0.00206)
0.1915360
10/16/2020$110.00$0.375Call30322
(+0)
0.019544
(-0.002661)
0.9430682
10/16/2020$109.00$0.000Call0000
(+0)
0.00
10/16/2020$108.00$2.375Call0000
(+0)
0.069588
(+0.002935)
0.9866840
10/16/2020$107.00$3.725Call0000
(+0)
0.177246
(-0.01985)
0.7927390
10/16/2020$106.00$4.200Call0000
(+0)
0.00
10/16/2020$105.00$5.600Call0000
(+0)
0.214355
(+0.062903)
0.8715180
10/16/2020$104.00$6.300Call0000
(+0)
0.00
10/16/2020$103.00$7.350Call0000
(+0)
0
10/16/2020$102.00$9.200Call0000
(+0)
0.407376
(+0.157921)
0.8207710
10/16/2020$101.00$9.350Call0000
(+0)
0
10/16/2020$100.00$10.350Call0000
(+0)
0
10/16/2020$99.00$11.350Call0000
(+0)
0
10/16/2020$98.00$12.450Call0000
(+0)
0.348755
(+0.047294)
0.9627270
10/16/2020$97.00$13.400Call0000
(+0)
0.337818
(-0.008956)
0.9833040
10/16/2020$95.00$15.400Call0000
(+0)
0.383226
(-0.006554)
0.9855280
10/16/2020$90.00$20.450Call0000
(+0)
0.538089
(+0.036579)
0.9757590
10/16/2020$130.00$19.950Put0000
(+0)
0.414476
(+0.059071)
-0.9662160
10/16/2020$125.00$14.950Put0000
(+0)
0.328766
(+0.041908)
-0.9592740
10/16/2020$124.00$13.950Put0000
(+0)
0.311437
(+0.038598)
-0.9572720
10/16/2020$123.00$12.950Put0000
(+0)
0.293937
(+0.036767)
-0.9550350
10/16/2020$122.00$11.850Put0000
(+0)
0.217786
(-0.022978)
-0.9846870
10/16/2020$121.00$10.850Put0000
(+0)
0.203125
(-0.020889)
-0.9831240
10/16/2020$120.00$9.850Put0000
(+0)
0.1875
(-0.019326)
-0.9818030
10/16/2020$119.00$8.850Put0000
(+0)
0.170618-0.9809450
10/16/2020$118.00$8.500Put0000
(+0)
0.317599-0.8304270
10/16/2020$117.00$7.200Put0000
(+0)
0.243256
(+0.007835)
-0.8688540
10/16/2020$116.00$5.900Put0000
(+0)
0.145215
(+0.024485)
-0.9471910
10/16/2020$115.00$4.550Put0000
(+0)
0
10/16/2020$114.00$3.900Put0000
(+0)
0.106934
(-0.051296)
-0.930310
10/16/2020$113.00$2.625Put0000
(+0)
0
10/16/2020$112.00$2.150Put0000
(+0)
0.102596
(+0.034185)
-0.7678470
10/16/2020$111.00$0.000Put0003
(+0)
0.00
10/16/2020$110.00$0.150Put0003622
(+0)
0.023781
(-0.003807)
-0.3753530
10/16/2020$109.00$0.125Put00031
(+3)
0.053377
(+0.005279)
-0.1762620
10/16/2020$108.00$0.100Put0000
(+0)
0.075754
(+0.006967)
-0.1106230
10/16/2020$107.00$0.000Put0007
(+0)
0.00
10/16/2020$106.00$0.000Put0000
(+0)
0.00
10/16/2020$105.00$0.000Put0000
(+0)
0.00
10/16/2020$104.00$0.000Put0000
(+0)
0.00
10/16/2020$103.00$0.000Put0000
(+0)
0.00
10/16/2020$102.00$0.000Put0000
(+0)
0.00
10/16/2020$101.00$0.000Put0000
(+0)
0.00
10/16/2020$100.00$0.000Put0000
(+0)
0.00
10/16/2020$99.00$0.000Put0000
(+0)
0.00
10/16/2020$98.00$0.000Put0000
(+0)
0.00
10/16/2020$97.00$0.000Put0000
(+0)
0.00
10/16/2020$95.00$0.000Put0000
(+0)
0.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.