NASDAQ:MBB - iShares MBS ETF Options Chain

$108.29
+0.15 (+0.14 %)
(As of 08/23/2019 01:25 PM ET)
Add
Today's Range
$108.12
Now: $108.29
$108.31
50-Day Range
$107.24
MA: $107.75
$108.24
52-Week Range
$101.75
Now: $108.29
$108.27
Volume59,990 shs
Average Volume1.19 million shs
Market Capitalization$18.76 billion
P/E RatioN/A
Dividend Yield2.74%
BetaN/A

Options Chain

iShares MBS ETF (NASDAQ:MBB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$119.00$0.000Call000
9/20/2019$118.00$0.000Call000
9/20/2019$117.00$0.000Call000
9/20/2019$116.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$114.00$0.000Call000
9/20/2019$113.00$0.000Call000
9/20/2019$112.00$0.000Call000
9/20/2019$111.00$0.050Call000.062012 (+0.00162)0.060374
9/20/2019$110.00$0.050Call000.045856 (+0.001692)0.079752
9/20/2019$109.00$0.125Call000.036865 (+0.001953)0.20254
9/20/2019$108.00$0.450Call0366 (+297)0.032959 (-0.000977)0.575202
9/20/2019$107.00$1.225Call0110.03125 (-0.010498)0.949781
9/20/2019$106.00$0.000Call0140
9/20/2019$105.00$0.000Call000
9/20/2019$104.00$4.350Call000.121094 (-0.062352)0.90202
9/20/2019$103.00$5.100Call000
9/20/2019$102.00$6.450Call000.183398 (-0.013432)0.894364
9/20/2019$101.00$7.450Call000.204102 (+0.014889)0.90386
9/20/2019$100.00$7.950Call000
9/20/2019$99.00$8.950Call000
9/20/2019$98.00$9.950Call000
9/20/2019$97.00$10.950Call000
9/20/2019$96.00$12.000Call000
9/20/2019$95.00$13.000Call000
9/20/2019$94.00$14.000Call000
9/20/2019$93.00$15.000Call000
9/20/2019$92.00$15.950Call000
9/20/2019$91.00$17.000Call000
9/20/2019$119.00$10.950Put00
9/20/2019$118.00$9.950Put00
9/20/2019$117.00$8.950Put00
9/20/2019$116.00$7.950Put00
9/20/2019$115.00$6.950Put00
9/20/2019$114.00$5.950Put00
9/20/2019$113.00$4.900Put00
9/20/2019$112.00$0.000Put000
9/20/2019$111.00$0.000Put000
9/20/2019$110.00$0.000Put000
9/20/2019$109.00$1.075Put000.02832 (+0.004712)-0.920221
9/20/2019$108.00$0.375Put0361 (+298)
9/20/2019$107.00$0.125Put04320.039551 (-0.001195)-0.191486
9/20/2019$106.00$0.075Put0370.053223 (-0.000608)-0.098523
9/20/2019$105.00$0.050Put000.066406 (-0.000601)-0.058757
9/20/2019$104.00$0.050Put0170.08252 (-0.000608)-0.047453
9/20/2019$103.00$0.050Put0800.098633 (-0.000266)-0.040082
9/20/2019$102.00$0.050Put000.115625 (+0.000181)-0.035559
9/20/2019$101.00$0.050Put000.131836 (-0.000407)-0.030898
9/20/2019$100.00$0.000Put000
9/20/2019$99.00$0.000Put000
9/20/2019$98.00$0.000Put000
9/20/2019$97.00$0.000Put000
9/20/2019$96.00$0.000Put000
9/20/2019$95.00$0.000Put000
9/20/2019$94.00$0.000Put000
9/20/2019$93.00$0.000Put000
9/20/2019$92.00$0.000Put000
9/20/2019$91.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel